Toronto Venture Most Active Stocks Wednesday, October 23,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Wednesday, October 23, 2013 2:39:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.81 1.500 +0.300 +25.00% 1.600 1.200 14:23
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 13:11
MTZ.VN Montana Exploration Corp +3.19 0.280 +0.035 +14.29% 0.280 0.250 14:05
LMD.VN Led Medical Diagnostics Inc +3.01 0.550 +0.080 +17.02% 0.570 0.470 14:29
FPC.VN Falco Pacific Resource Group Inc +2.60 0.415 +0.085 +25.76% 0.415 0.330 13:52
NXT.VN Natcore Technology Inc. +2.01 1.200 +0.130 +12.15% 1.240 1.080 14:20
NFX.VN Nexgen Financial Corporation +1.92 3.750 +0.500 +15.38% 3.750 3.750 13:42
APO.VN Acasti Pharma Inc +1.92 2.220 +0.210 +10.45% 2.260 2.000 14:22
RPC.VN Raise Production Inc +1.91 0.970 +0.110 +12.79% 0.970 0.900 13:17
CFM.VN Confederation Minerals Ltd. +1.91 0.280 +0.045 +19.15% 0.290 0.225 14:18
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 13:41
SMU-UN.VN Summit Industrial Income REIT +1.81 6.000 +0.200 +3.45% 6.000 5.850 14:25
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
PNE.VN Pine Cliff Energy Inc. +1.44 1.160 +0.030 +2.65% 1.160 1.130 12:54
ABM.VN Athabasca Minerals Inc. +1.35 1.450 +0.110 +8.21% 1.470 1.360 14:13
HTC.VN Htc Purenergy Inc. +1.31 0.320 +0.055 +20.75% 0.320 0.260 12:25
INP.VN Input Capital Corp +1.28 1.780 +0.040 +2.30% 1.780 1.710 14:24
RMC.VN Reservoir Minerals Inc +1.25 4.620 +0.110 +2.44% 4.640 4.430 13:14
IMV.VN Immunovaccine Ince +1.24 0.440 +0.040 +10.00% 0.460 0.400 13:19
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
PXL.VN Palliser Oil And Gas Corporation +1.16 0.600 +0.030 +5.26% 0.600 0.570 14:13
NZ.VN New Zealand Energy Corp +1.13 0.440 +0.030 +7.32% 0.450 0.415 14:25
DAP-U.VN Xpel Technologies Corp +1.11 1.450 +0.050 +3.57% 1.450 1.380 14:17
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
ANY.VN Sphere 3D Corporation +1.09 3.970 +0.220 +5.87% 3.970 3.740 14:27
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
BCM.VN Bear Creek Mining Corp. +1.02 2.650 +0.200 +8.16% 2.740 2.310 14:29
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 13:14
NES.VN Newstrike Capital Inc +0.98 0.970 +0.030 +3.19% 0.980 0.910 14:23
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.285 13:02
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 14:22
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 14:04
COV.VN Covalon Tech Ltd. +0.91 1.030 +0.130 +14.44% 1.030 0.970 14:22
CEX.VN Contact Exploration Inc. +0.88 0.270 +0.010 +3.85% 0.270 0.265 13:45
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
SFD.VN Nxt Energy Solutions Inc. +0.81 1.800 +0.070 +4.05% 1.800 1.710 14:18
PAK.VN Pacific Coal Resources Ltd +0.80 0.510 +0.060 +13.33% 0.520 0.500 14:00
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
BYV.VN Bayfield Ventures Corp. +0.76 0.350 +0.010 +2.94% 0.350 0.340 13:08
NEI.VN Netco Silver Inc +0.76 0.400 +0.050 +14.29% 0.400 0.400 13:56
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 13:11
ERG.VN Ergoresearch Ltd. +0.69 0.880 +0.050 +6.02% 0.880 0.810 13:41
SYZ.VN Sylogist Ltd +0.66 6.750 +0.100 +1.50% 7.000 6.700 14:03
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.240 2.160 14:19
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.420 0.410 13:11
LSI.VN Lonestar West Inc. +0.54 3.670 +0.070 +1.94% 3.670 3.500 13:46
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
MTM-H.VN Mitec Technologies Inc. +0.52 0.450 +0.050 +12.50% 0.480 0.420 13:56
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 13:46
PLL.VN Palladon Ventures Ltd +0.43 1.180 +0.020 +1.72% 1.200 1.170 14:17
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 12:42
AFF.VN Afferro Mining Inc +0.39 1.410 +0.010 +0.71% 1.600 1.380 13:34
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.38 0.320 +0.020 +6.67% 0.320 0.320 13:55
AMW.VN Alpha Minerals Inc +0.36 5.900 +0.050 +0.85% 5.940 5.800 14:19
SXE.VN Strata X Ltd +0.36 0.425 +0.015 +3.66% 0.425 0.400 14:10
ZNN.VN Zenn Motor Company Inc. +0.35 1.090 +0.050 +4.81% 1.090 1.030 13:56
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
SOG.VN Strategic Oil +0.34 1.030 +0.020 +1.98% 1.030 0.970 14:20
DAN.VN D'Arianne Resources Inc. +0.32 1.290 +0.010 +0.78% 1.290 1.280 14:05
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
DMI.VN Diamcor Mining Inc. +0.31 1.480 +0.030 +2.07% 1.480 1.470 14:22
ARN.VN Arcan Resources Ltd. +0.31 0.560 +0.010 +1.82% 0.560 0.540 14:08
HEO.VN H2O Innovation Inc. +0.28 0.280 +0.005 +1.82% 0.280 0.265 12:44
OYL.VN Cgx Energy Inc. +0.24 0.480 +0.005 +1.05% 0.495 0.480 13:23
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.285 0.275 13:17
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
LLG.VN Mason Graphite Inc +0.19 0.350 +0.005 +1.45% 0.350 0.330 13:49
AOI.VN Africa Oil Corp. +0.17 9.180 +0.050 +0.55% 9.220 9.100 14:27
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
GRZ.VN Gold Reserve Inc +0.15 3.400 +0.020 +0.59% 3.400 3.400 13:50
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
OML.VN Omni-Lite Industries Canada Inc. +0.13 0.850 +0.010 +1.19% 0.850 0.850 12:58
CFF.VN Conifex Timber Inc +0.11 7.910 +0.010 +0.13% 8.000 7.900 13:40
PM.VN Prism Medical Ltd. +0.09 5.000 +0.010 +0.20% 5.000 4.950 12:47
CWV.VN Crown Point Ventures Ltd. unch 0.380 unch unch 0.380 0.380 13:26
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.700 12:57
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 11:23
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 12:18
ICO.VN Ico Therapeutics Inc unch 0.340 unch unch 0.340 0.335 13:48
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 50.000 unch unch 50.000 50.000 12:46
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
AN.VN Antofagasta Gold Inc unch 0.440 unch unch 0.440 0.400 10:08
KAM.VN Kaminak Gold Corporation unch 0.710 unch unch 0.740 0.700 13:04
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.970 12:58
HN.VN High North Resources Ltd. unch 0.420 unch unch 0.420 0.400 13:21
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 13:09
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.010 2.000 13:42
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.260 10:12
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.500 12:46
NFD-A.VN Northfield Capital Corp. Cl.A Rv unch 22.000 unch unch 22.000 22.000 12:06
CTH.VN Cynapsus Therapeutics Inc unch 0.400 unch unch 0.400 0.400 13:32
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 14:29
TVE.VN Tamarack Valley Energy Ltd unch 3.600 unch unch 3.600 3.520 14:27
SPY.VN Sprylogics International Corp. unch 0.600 unch unch 0.600 0.600 14:02
YGR.VN Yangarra Resources Ltd unch 0.540 unch unch 0.550 0.510 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...