AMEX Most Active Stocks Wednesday, October 23, 2013 2:05:50

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 2:06 PM

AMEX Most Active Stocks Wednesday, October 23, 2013 2:05:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.28 11.27 +0.14 +1.26% 11.31 11.10 13:50
FAX Aberdeen Asia-Pacific +2.19 6.43 +0.12 +1.90% 6.44 6.32 13:50
ADK Adcare Health Systems Inc +1.83 4.09 +0.15 +3.81% 4.15 4.00 13:43
NAVB Neoprobe Corp. +1.81 2.15 +0.11 +5.39% 2.16 2.05 13:49
MEET Meetme Inc +1.69 2.15 +0.16 +8.04% 2.23 1.96 13:49
RWC Relm Wireless Corp. +1.68 2.84 +0.16 +5.97% 2.87 2.66 13:17
VKI Invesco Advantage Muni Income Trust II +1.66 10.59 +0.11 +1.05% 10.61 10.48 13:50
PCYG Park City Group +1.60 10.97 +0.47 +4.48% 11.15 10.60 13:44
VCF Delaware Colorado Muni Income Fund Inc +1.57 12.59 +0.14 +1.12% 12.59 12.39 13:48
NLP Nts Realty Holdings Limited Partnership +1.38 4.49 +0.28 +6.65% 4.60 4.19 13:50
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 13:47
NKX Nuveen Insured California Tax-Free +1.30 12.48 +0.12 +0.97% 12.49 12.33 13:46
ORM Owens Realty Mortgage Inc. Com +1.28 12.63 +0.23 +1.85% 12.64 11.99 13:45
DMF Dreyfus Muni Income +1.22 8.54 +0.07 +0.83% 8.54 8.48 13:28
GRC Gorman-Rupp Company +1.19 40.10 +0.76 +1.93% 40.15 38.91 13:39
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 13:50
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.10 13.02 13:50
MVF Munivest Fund +1.12 9.49 +0.09 +0.96% 9.53 9.40 13:47
NSPR Inspiremd Inc +1.12 3.15 +0.18 +6.06% 3.30 2.96 13:45
TXMD Therapeuticsmd Inc +1.10 4.40 +0.18 +4.27% 4.47 4.22 13:50
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 13:37
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 13:46
NXK Nuveen New York Divadv Fund 2 +1.00 12.76 +0.05 +0.39% 12.80 12.59 12:58
MDM Mountain Province Diamonds Inc. +0.98 5.01 +0.09 +1.83% 5.06 4.92 13:22
CUR Neuralstem +0.98 2.33 +0.12 +5.43% 2.37 2.15 13:48
NRK Nuveen Insured New York Tax-Free +0.96 12.22 +0.07 +0.58% 12.23 12.12 13:48
BLE Blackrock Muni Income Trust II +0.94 14.03 +0.08 +0.57% 14.05 13.96 13:37
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 13:00
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 13:27
NVG Nuveen Insured Divadv Fund +0.88 12.79 +0.06 +0.47% 12.81 12.68 13:45
NXJ Nuveen New Jersey Divadv Fund +0.87 12.55 +0.07 +0.56% 12.57 12.50 13:49
NEA Nuveen Insured Tax-Free Advantage Fund +0.83 12.33 +0.05 +0.41% 12.36 12.28 13:50
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 13:41
CEV Eaton Vance California Muni Income Trust +0.79 11.73 +0.08 +0.69% 11.73 11.64 13:37
AMPE Ampio Pharmaceutical +0.77 8.76 +0.29 +3.42% 8.76 8.40 13:50
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 13:34
BTX Biotime +0.75 3.93 +0.07 +1.81% 3.98 3.86 13:48
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 13:49
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 13:48
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.71 14.63 13:17
NUJ Nuveen New Jersey Divadv Fund 2 +0.66 12.28 +0.05 +0.41% 12.36 12.28 13:19
NBH Neuberger Berman Intermediate Fund Inc. +0.62 14.34 +0.10 +0.70% 14.34 14.18 13:46
REED Reeds +0.62 5.27 +0.09 +1.74% 5.31 5.14 13:23
EIV Eaton Vance Muni Bond Fund II +0.58 10.98 +0.01 +0.09% 11.02 10.92 13:50
ENX Eaton Vance New York Muni Bond Fund +0.55 11.57 +0.05 +0.43% 11.57 11.47 13:01
NXZ Nuveen Divadv Fund 2 +0.54 13.16 +0.04 +0.30% 13.19 13.13 13:48
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 13:39
EVY Eaton Vance New York Muni Income Trust +0.51 12.42 +0.05 +0.40% 12.43 12.29 13:45
UTG Reaves Utility +0.47 25.81 +0.13 +0.51% 25.92 25.60 13:44
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.23 13.12 12:57
EMAN Emagin Corp. +0.44 2.88 +0.02 +0.70% 2.90 2.78 12:58
CRF Cornerstone Strategic Return Fund +0.43 7.06 +0.03 +0.43% 7.08 7.01 13:48
NVX Nuveen California Divadv Fund 2 +0.41 13.06 +0.04 +0.31% 13.09 12.96 13:41
LTS Ladenburg Thalmann Financial Inc +0.39 2.09 +0.02 +0.97% 2.10 2.05 13:47
ONVO Organovo Holdings +0.38 6.95 +0.10 +1.46% 7.20 6.64 13:50
EOX Emerald Oil Inc +0.38 8.82 +0.12 +1.38% 8.85 8.20 13:50
FCSC Fibrocell Science +0.36 3.91 +0.06 +1.56% 3.99 3.79 13:48
NZF Nuveen Divadv Fund 3 +0.35 12.70 +0.03 +0.24% 12.75 12.66 13:49
ALTV Alteva +0.33 7.48 +0.06 +0.81% 7.65 7.27 13:34
NBW Neuberger Berman California Intermediate +0.33 14.35 +0.06 +0.42% 14.67 14.30 12:53
ECF Ellsworth Convertible Growth And Income +0.33 8.12 +0.02 +0.25% 8.14 7.99 13:48
NBO Neuberger Berman New York Intermediate +0.32 12.86 +0.03 +0.23% 12.95 12.81 12:49
GTT Global Telcom & Technology Inc. +0.31 5.12 +0.04 +0.79% 5.23 5.06 13:26
RIF Rmr Real Estate Income Fund +0.27 18.04 +0.06 +0.33% 18.11 17.87 12:53
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.50 30.10 13:02
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.49 4.42 13:46
ANV Allied Nevada Gold Corp +0.11 4.36 +0.02 +0.46% 4.62 4.20 13:50
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.39 10.14 13:37
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
PCC Pmc Commercial Trust +0.09 8.94 +0.01 +0.11% 8.98 8.90 13:09
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.24 15.18 13:49
NHC National Healthcare Corp. +0.08 49.95 +0.06 +0.12% 50.04 49.74 13:43
NNVC Nanoviricides Inc +0.05 5.41 +0.01 +0.19% 5.50 5.29 13:42
MDGN Medgenics Inc. Common Stock +0.05 7.80 +0.02 +0.26% 7.85 7.65 13:44
CVU CPI Aerostructures +0.04 12.01 +0.01 +0.08% 12.08 11.99 13:33
DLA Delta Apparel +0.03 18.82 +0.01 +0.05% 19.23 18.72 13:42
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.76 unch unch 11.83 11.65 13:10
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
STS Supreme Industries unch 6.95 unch unch 6.95 6.79 13:44
PHF Pacholder High Yield Fund unch 7.95 unch unch 7.99 7.92 13:45
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 13:46
EAD Wells Fargo Advantage unch 9.04 unch unch 9.05 9.01 13:34
SARA Saratoga Res Inc unch 2.50 unch unch 2.55 2.48 13:22
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 13:47
EGAS Gas Natural Inc. unch 10.35 unch unch 10.35 10.30 13:41
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.93 11.90 13:11
UVE Universal Insurance Holdings Inc unch 7.56 unch unch 7.58 7.38 13:48
SBI Western Asset Intermediate Fund Inc unch 9.04 unch unch 9.05 8.99 13:36
GHM Graham Corp. unch 39.59 unch unch 39.59 39.13 13:44
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
REE Rare Element Res Ltd unch 2.06 unch unch 2.07 2.02 13:49
TIS Orchids Paper Products Company -0.05 28.29 -0.01 -0.04% 28.30 28.10 13:41
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37
LCI Lannett Co Inc -0.08 21.89 -0.08 -0.36% 22.20 20.98 13:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...