AMEX Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:01 PM

AMEX Most Active Stocks Wednesday, October 23, 2013 12:01:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +2.08 11.15 +0.65 +6.19% 11.15 10.60 11:39
FCO Aberdeen Global +1.73 11.23 +0.10 +0.90% 11.27 11.10 11:45
FAX Aberdeen Asia-Pacific +1.55 6.39 +0.08 +1.27% 6.39 6.32 11:45
NLP Nts Realty Holdings Limited Partnership +1.55 4.52 +0.31 +7.36% 4.60 4.19 11:40
NUJ Nuveen New Jersey Divadv Fund 2 +1.51 12.35 +0.12 +0.98% 12.35 12.29 11:28
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 11:30
MDM Mountain Province Diamonds Inc. +1.28 5.05 +0.13 +2.64% 5.06 4.92 11:34
APTS Preferred Apartment Communities +1.22 8.45 +0.15 +1.81% 8.45 8.25 10:50
MEET Meetme Inc +1.22 2.15 +0.16 +8.04% 2.15 1.96 11:45
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 11:44
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 11:46
VKI Invesco Advantage Muni Income Trust II +1.15 10.53 +0.05 +0.48% 10.56 10.48 11:38
FTF Franklin Templeton Limited Duration +1.15 13.07 +0.07 +0.54% 13.09 13.02 11:45
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 11:43
IRT Independence Realty Trust Inc. +1.09 8.55 +0.05 +0.59% 8.55 8.48 11:42
NAVB Neoprobe Corp. +1.09 2.10 +0.06 +2.94% 2.13 2.05 11:46
PED Pedevco Corp. Common Stock +1.06 3.81 -0.04 -1.04% 4.05 3.81 10:49
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 11:40
TXMD Therapeuticsmd Inc +0.97 4.32 +0.10 +2.37% 4.38 4.22 11:46
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 11:44
NMZ Nuveen Muni High Income Opportunity +0.92 11.93 +0.10 +0.85% 11.94 11.82 11:44
MVF Munivest Fund +0.89 9.46 +0.06 +0.64% 9.50 9.40 11:42
NRK Nuveen Insured New York Tax-Free +0.83 12.21 +0.06 +0.49% 12.22 12.12 11:45
EVI Envirostarm +0.82 3.29 +0.10 +3.13% 3.29 3.22 11:44
CUR Neuralstem +0.82 2.31 +0.10 +4.52% 2.34 2.15 11:45
SAND Sandstorm Gold Ltd. +0.81 5.61 +0.10 +1.81% 5.68 5.40 11:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 11:31
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 11:27
FCSC Fibrocell Science +0.75 3.95 +0.10 +2.60% 3.95 3.79 11:45
AMPE Ampio Pharmaceutical +0.74 8.73 +0.26 +3.07% 8.76 8.40 11:45
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 11:29
BLE Blackrock Muni Income Trust II +0.71 14.01 +0.06 +0.43% 14.02 13.96 11:44
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.69 14.63 11:16
ANV Allied Nevada Gold Corp +0.64 4.55 +0.21 +4.84% 4.62 4.20 11:46
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.32 11.28 11:44
NBW Neuberger Berman California Intermediate +0.61 14.40 +0.11 +0.77% 14.67 14.35 11:29
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 11:44
CRF Cornerstone Strategic Return Fund +0.58 7.07 +0.04 +0.57% 7.08 7.03 11:41
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.30 +0.02 +0.16% 12.34 12.28 11:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.02 +0.55% 3.63 3.60 11:39
PIP Pharmathene Inc +0.50 2.16 -0.01 -0.46% 2.20 2.11 11:37
NZH Nuveen California Divadv Fund 3 +0.48 11.60 +0.02 +0.17% 11.60 11.58 11:42
NBH Neuberger Berman Intermediate Fund Inc. +0.44 14.28 +0.04 +0.28% 14.28 14.18 11:41
VFL Delaware Florida Insured Muni +0.44 11.90 +0.02 +0.17% 11.90 11.87 11:13
EVV Eaton Vance Limited Duration +0.43 15.24 +0.06 +0.40% 15.24 15.18 11:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:59
ORM Owens Realty Mortgage Inc. Com +0.41 12.49 +0.09 +0.73% 12.49 11.99 11:45
NXZ Nuveen Divadv Fund 2 +0.41 13.15 +0.03 +0.23% 13.19 13.13 11:43
GST-A Gastar Exploration 8.625% Serie +0.41 24.04 +0.04 +0.17% 24.20 24.00 11:45
NXJ Nuveen New Jersey Divadv Fund +0.38 12.50 +0.02 +0.16% 12.57 12.50 11:38
SARA Saratoga Res Inc +0.36 2.53 +0.03 +1.20% 2.54 2.48 11:45
NSPR Inspiremd Inc +0.33 3.02 +0.05 +1.68% 3.10 2.96 11:34
NVX Nuveen California Divadv Fund 2 +0.31 13.05 +0.03 +0.23% 13.05 12.96 11:44
NVG Nuveen Insured Divadv Fund +0.30 12.75 +0.02 +0.16% 12.77 12.68 11:44
REED Reeds +0.28 5.21 +0.03 +0.58% 5.24 5.14 11:38
UTG Reaves Utility +0.26 25.75 +0.07 +0.27% 25.92 25.60 11:43
SKY Skyline Corp. +0.25 4.48 +0.07 +1.59% 4.49 4.42 11:09
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 11:45
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
GORO Gold Resource Corp. +0.22 5.35 +0.04 +0.75% 5.37 5.12 11:45
NHC National Healthcare Corp. +0.21 50.00 +0.11 +0.22% 50.00 49.82 11:45
EVY Eaton Vance New York Muni Income Trust +0.21 12.39 +0.02 +0.16% 12.43 12.35 11:44
BTG B2Gold Corp +0.20 2.62 +0.02 +0.77% 2.63 2.51 11:45
NGD New Gold Inc. +0.20 6.15 +0.04 +0.65% 6.17 6.00 11:45
CVU CPI Aerostructures +0.19 12.05 +0.05 +0.42% 12.05 11.99 11:45
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +0.18 11.78 +0.02 +0.17% 11.80 11.65 11:38
GGN-B Gamco Global Gold Natural Reou +0.18 20.15 +0.02 +0.10% 20.20 20.04 11:22
GGN The Gabelli Global Goldn Natural Resourc +0.18 10.69 +0.02 +0.19% 10.70 10.61 11:45
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EOX Emerald Oil Inc +0.16 8.73 +0.03 +0.34% 8.81 8.20 11:46
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 11:44
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 11:04
NZF Nuveen Divadv Fund 3 +0.12 12.68 +0.01 +0.08% 12.70 12.66 11:45
CCF Chase Corp. +0.10 30.19 -0.20 -0.66% 30.50 30.10 11:07
GV Goldfield Corp. +0.10 2.21 +0.01 +0.45% 2.24 2.17 11:27
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:57
TMP Tompkinstrustco +0.07 50.81 +0.22 +0.43% 50.93 49.53 11:45
ALTV Alteva +0.06 7.43 +0.01 +0.13% 7.65 7.27 11:30
NNVC Nanoviricides Inc +0.05 5.46 +0.06 +1.11% 5.50 5.42 11:33
LCI Lannett Co Inc +0.02 21.95 -0.02 -0.09% 21.95 20.98 11:46
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 11:25
MHR-C Magnum Hunter Resour unch 25.23 unch unch 25.25 25.17 11:32
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 11:39
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 11:44
NG Novagold Resources Inc New unch 2.38 unch unch 2.39 2.33 11:44
ICH Investors Capital Holdings unch 6.63 unch unch 6.63 6.61 11:43
TCX Tucows Inc unch 2.68 -0.02 -0.74% 2.75 2.64 11:43
EMAN Emagin Corp. unch 2.86 unch unch 2.86 2.78 11:31
RIF Rmr Real Estate Income Fund unch 17.98 unch unch 18.11 17.87 11:42
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
GRC Gorman-Rupp Company -0.05 39.31 -0.03 -0.08% 39.64 38.91 11:28
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 10:13
CQP Cheniere Energy Partners Lp -0.08 31.51 -0.03 -0.10% 31.66 31.09 11:44
STS Supreme Industries -0.09 6.87 -0.08 -1.15% 6.94 6.79 11:23
PRK Park National Corp. -0.09 81.00 -0.08 -0.10% 81.23 80.73 11:40
ENX Eaton Vance New York Muni Bond Fund -0.11 11.51 -0.01 -0.09% 11.53 11.47 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...