India NSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:42 AM

India NSE Most Active Stocks Wednesday, October 23, 2013 10:42:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MICRONS.NS 20 Microns +4.42 37.150 +5.000 +15.55% 38.000 32.000 10/23/13
STCINDIA.NS The State Trading Corpn +4.33 173.000 +27.350 +18.78% 174.750 146.550 10/23/13
HINDCOPP.NS Hindustan Copper Limited +3.82 73.650 +7.250 +10.92% 74.750 66.700 10/23/13
SONASTEE.NS Sona Koyo Steering Systems Ltd +3.70 12.700 +1.450 +12.89% 13.050 11.650 10/23/13
JUBILANT.NS Jubilant Organosys Ltd +3.66 88.750 +12.550 +16.47% 90.450 78.350 10/23/13
SJVN.NS Sjvn Ltd +3.66 19.900 +0.700 +3.65% 22.950 19.550 10/23/13
INDRAMED.NS Indraprastha Medical Corp +3.54 32.500 +1.050 +3.34% 32.700 31.300 10/23/13
FACT.NS Fact Ltd +3.34 21.100 +1.150 +5.76% 21.250 20.000 10/23/13
DHANUKA.NS Dhanuka Agritech Limited +3.26 133.400 +4.450 +3.45% 134.850 129.000 10/23/13
NFL.NS National Fertilizers Limited +3.12 22.700 +1.500 +7.08% 22.900 21.300 10/23/13
ARCHIES.NS Archies Ltd +3.12 20.500 +2.750 +15.49% 20.850 17.400 10/23/13
VADILALI.NS Vadilal Industries Ltd +3.07 148.450 +10.350 +7.49% 154.350 138.000 10/23/13
GITANJAL.NS Gitanjali GEMS Limited +3.05 64.450 +9.550 +17.40% 65.850 56.050 10/23/13
GPPL.NS Gujarat Pipavav Port Ltd +2.97 50.150 +2.200 +4.59% 54.000 49.750 10/23/13
BBTC.NS Bombay Burmah Trading Corp. Ltd +2.94 119.900 +9.800 +8.90% 123.750 108.600 10/23/13
RUCHISOY.NS Ruchi Soya Industries Ltd +2.80 33.650 +1.600 +4.99% 33.650 32.600 10/23/13
MIC.NS Mic Electronics Limited +2.79 3.600 +0.500 +16.13% 3.650 3.150 10/23/13
HOCL.NS Hindustan Organic Chemica +2.77 9.850 +0.750 +8.24% 10.150 9.100 10/23/13
NATIONAL.NS National Aluminium Company Ltd +2.75 35.950 +1.600 +4.66% 36.650 34.250 10/23/13
GAIL.NS Gas Authority [I] +2.70 347.000 +13.150 +3.94% 350.700 340.000 10/23/13
MOSERBAE.NS Moser-Baer [I] Ltd +2.67 3.300 +0.300 +10.00% 3.300 3.100 10/23/13
ORCHIDCH.NS Orchid Chemicals & Pharmaceutica +2.59 51.850 +3.500 +7.24% 54.000 48.500 10/23/13
NITCO.NS Nitco Tiles Limited +2.56 13.500 +1.050 +8.43% 13.650 12.100 10/23/13
SEAMECLT.NS South East Asia Marine En +2.53 47.700 +2.400 +5.30% 48.400 45.550 10/23/13
CIPLA.NS Cipla Ltd +2.47 423.800 +11.550 +2.80% 424.950 411.500 10/23/13
MMTC.NS Mmtc Limited +2.46 54.400 +4.650 +9.35% 54.700 50.000 10/23/13
OBEROIRL.NS Oberoi Realty Ltd +2.44 184.000 +9.000 +5.14% 187.400 171.250 10/23/13
INDIAGLY.NS India Glycols Ltd +2.43 97.250 +4.100 +4.40% 97.800 93.500 10/23/13
BRITANNI.NS Britannia Industries Ltd +2.37 916.850 +41.250 +4.71% 938.000 879.000 10/23/13
MAHINDUG.NS Mahindra Ugine Steel Co. +2.37 97.400 +4.850 +5.24% 98.250 91.650 10/23/13
HMT.NS Hmt Ltd +2.35 29.400 +2.000 +7.30% 29.750 27.550 10/23/13
ENGINERS.NS Engineers India Ltd +2.33 176.000 +5.150 +3.01% 179.300 170.050 10/23/13
IDBI.NS Idbi Bank Ltd +2.31 67.850 +2.750 +4.22% 68.350 65.000 10/23/13
DREDGECO.NS Dredging Corporation Of India Lt +2.27 261.550 +12.450 +5.00% 261.550 249.000 10/23/13
GATI.NS Gati Limited +2.24 28.950 +1.550 +5.66% 30.150 28.500 10/23/13
SHRENUJ.NS Shrenuj & Co Ltd +2.22 99.750 +4.400 +4.61% 100.000 93.500 10/23/13
CEBBCO.NS Commercial Eng & Co. Ltd +2.18 10.750 +0.700 +6.97% 10.900 10.050 10/23/13
TINPLATE.NS The Tinplate Company Of India Lt +2.14 44.750 +2.800 +6.67% 45.750 44.200 10/23/13
RCF.NS Rashtriya Chemicals And Fertiliz +2.13 33.400 +1.100 +3.41% 33.700 32.200 10/23/13
STRTECH.NS Sterlite Technologies Ltd +2.11 23.300 +1.200 +5.43% 23.500 21.900 10/23/13
RENUKA.NS Shree Renuka Sugars Limited +2.02 22.850 +1.400 +6.53% 23.250 21.200 10/23/13
ZENSARTE.NS Zensar Technologies Ltd +2.02 261.250 +8.250 +3.26% 269.900 256.000 10/23/13
GLODYNE.NS Glodyne Technoserve +1.98 14.200 +0.650 +4.80% 14.200 13.550 10/23/13
DCMSRMCO.NS Dcm Shriram Consolidated Ltd +1.97 66.950 +2.700 +4.20% 69.300 64.100 10/23/13
BANKBARO.NS Bank Of Baroda +1.94 590.350 +27.200 +4.83% 593.000 563.800 10/23/13
RSSOFTWA.NS R S Software +1.87 151.850 +5.950 +4.08% 153.500 144.200 10/23/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +1.75 91.650 +2.650 +2.98% 93.800 89.000 10/23/13
PROZONEC.NS Prozone Capital Shopping Centres Limited +1.74 20.950 +0.800 +3.97% 21.150 20.200 10/23/13
SUZLON.NS Suzlon Energy Limited +1.71 9.700 +0.450 +4.86% 9.700 9.550 10/23/13
SAREGAMA.NS Saregama India Ltd +1.71 63.900 +3.100 +5.10% 65.700 61.800 10/23/13
STAR.NS Strides Arcolab Ltd +1.71 861.250 +10.550 +1.24% 875.000 845.000 10/23/13
LAKSHMIE.NS Lakshmi Energy And Foods +1.70 22.850 +0.850 +3.86% 23.000 22.000 10/23/13
ITI.NS Iti Ltd +1.68 16.800 +0.900 +5.66% 16.950 15.500 10/23/13
WELSPUNI.NS Welspun India Ltd +1.65 65.800 +1.950 +3.05% 66.450 64.500 10/23/13
BANKINDI.NS Bank Of India +1.64 186.050 +9.200 +5.20% 186.800 177.500 10/23/13
RANASUG.NS Rana Sugars Ltd +1.60 2.750 +0.200 +7.84% 2.900 2.500 10/23/13
ALSTOMTD.NS Alstom Projects India Limited +1.59 150.850 +4.250 +2.90% 152.000 146.250 10/23/13
MANAPPUR.NS Manappuram General Finance & Leasing Ltd +1.58 15.250 +0.350 +2.35% 15.350 14.850 10/23/13
BRANDHOU.NS Brandhouse Retails +1.58 2.250 +0.100 +4.65% 2.250 2.050 10/23/13
EVERONN.NS Everonn Systems India Lim +1.57 34.200 +1.600 +4.91% 34.200 32.300 10/23/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.55 8.300 +0.300 +3.75% 8.400 7.950 10/23/13
RUSHIL.NS Rushil Decor Limited +1.55 43.950 +1.550 +3.66% 44.500 43.000 10/23/13
ARCHIDPL.NS Archidply Industries Limi +1.50 7.800 +0.300 +4.00% 7.800 7.800 10/23/13
PRAJIND.NS Praj Industries Ltd +1.50 41.450 +1.300 +3.24% 42.300 40.300 10/23/13
CLNINDIA.NS Clariant Chemicals Ltd +1.48 549.300 +16.750 +3.15% 554.000 530.250 10/23/13
TRIL.NS Transformers And Rectifie +1.47 64.650 +2.000 +3.19% 65.000 62.500 10/23/13
GSPL.NS Gujarat State Petronet Limited +1.45 57.650 +1.550 +2.76% 58.150 55.550 10/23/13
KEI.NS Kei Industries Limited +1.45 9.000 +0.600 +7.14% 9.400 8.500 10/23/13
SASKEN.NS Sasken Communication Technologie +1.45 139.050 +3.600 +2.66% 139.900 134.250 10/23/13
TRIVENI.NS Triveni Engineering & Industries +1.44 15.450 +0.600 +4.04% 16.100 14.500 10/23/13
SRF.NS Srf Ltd +1.43 172.500 +5.100 +3.05% 173.800 168.250 10/23/13
SAHPETRO.NS Sah Petroleums Ltd +1.43 6.450 +0.200 +3.20% 6.850 6.200 10/23/13
PIIND.NS Pi Industries Ltd +1.42 165.800 +3.800 +2.35% 169.700 161.000 10/23/13
NAVNETED.NS Navneet Education Ltd. +1.42 54.500 +0.900 +1.68% 54.900 53.150 10/23/13
CHENNPET.NS Chennai Petroleum Corporation Lt +1.41 54.900 +1.050 +1.95% 55.600 54.300 10/23/13
ZUARI.NS Zuari Agro Chemicals Limited +1.41 99.000 +4.800 +5.10% 104.700 96.100 10/23/13
IBIPL.NS Indiabulls Infrastructure And Power Limi +1.40 3.450 +0.150 +4.55% 3.450 3.400 10/23/13
TANLA.NS Tanla Solutions Limited +1.40 3.750 +0.150 +4.17% 3.750 3.600 10/23/13
MOTHERSU.NS Motherson Sumi Systems Ltd +1.39 262.550 +7.150 +2.80% 264.200 256.750 10/23/13
COREEDUT.NS Core Education & Technologies Limited +1.37 20.600 +0.950 +4.83% 20.600 20.100 10/23/13
VLSFINAN.NS Vls Finance Ltd +1.35 11.950 +0.800 +7.17% 12.000 10.750 10/23/13
EDUCOMP.NS Educomp Solutions Limited +1.34 23.450 +0.950 +4.22% 24.100 22.900 10/23/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.34 4.700 +0.200 +4.44% 4.700 4.700 10/23/13
TECPRO.NS Tecpro Systems Limited +1.33 17.850 +0.850 +5.00% 17.850 16.800 10/23/13
GTOFFSHO.NS Gtn Textiles Limited +1.32 53.600 +3.000 +5.93% 54.800 51.000 10/23/13
VARDMNPO.NS Vardhman Polytex Ltd +1.32 38.000 +1.350 +3.68% 39.650 37.500 10/23/13
ARSSINFR.NS Arss Infrastructure Projects Lim +1.32 21.250 +0.750 +3.66% 21.500 21.000 10/23/13
HOTELEEL.NS Hotel Leela Venture Ltd +1.30 16.800 +0.400 +2.44% 17.500 16.500 10/23/13
PARABDRU.NS Parabolic Drugs Ltd +1.29 6.050 +0.250 +4.31% 6.050 5.800 10/23/13
KIRIINDU.NS Kiri Industries Limited +1.28 25.700 +1.200 +4.90% 25.700 25.700 10/23/13
DIGJAM.NS Digjam Ltd +1.27 4.700 +0.250 +5.62% 5.300 4.350 10/23/13
ARVINDRE.NS Arvind Remedies Limited +1.27 48.450 +1.450 +3.09% 49.300 47.200 10/23/13
NEHAINT.NS Neha International Ltd +1.27 10.300 +0.450 +4.57% 10.300 9.400 10/23/13
GOACARBO.NS Goa Carbon Ltd +1.27 57.850 +2.350 +4.23% 58.800 54.600 10/23/13
CEATLTD.NS Ceat Ltd +1.26 161.350 +5.900 +3.80% 164.900 149.650 10/23/13
APTECHT.NS Aptech Ltd +1.23 70.650 +1.550 +2.24% 72.800 63.350 10/23/13
TATACHEM.NS Tata Chemicals Ltd +1.19 262.650 +3.900 +1.51% 263.500 258.050 10/23/13
PETRONET.NS Petronet Lng Ltd +1.18 127.950 +2.500 +1.99% 128.450 125.600 10/23/13
UTTAMSTL.NS Uttam Galva Steels Ltd +1.18 60.800 +1.700 +2.88% 63.500 59.300 10/23/13
MOIL.NS Moil Limited +1.18 232.900 +4.650 +2.04% 234.900 228.000 10/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...