Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63821

Posted On: 10/22/2013 5:35:02 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
LYDIF	Lydian Intl Ltd	0.9500	+0.3140	+49.37%	0.9860	0.7050	15,700	15:06
BLQN	Balqon Corporation	0.3300	+0.1000	+43.48%	0.3300	0.1501	57,245	15:36
QWTR	Quest Water Global	0.3400	+0.0700	+25.93%	0.4600	0.2550	831,668	15:58
TNGN	Tengion	0.5700	+0.1100	+23.91%	0.5900	0.5100	20,893	15:24
COGLF	Chelsea Oil And Gas Ltd.	0.2800	+0.0500	+21.74%	0.3000	0.2200	44,180	15:55
PURE	Pure Bioscience	1.6500	+0.2900	+21.32%	1.7000	1.3900	283,470	15:59
CPSH	Cps Technologies Cp	1.8000	+0.3000	+20.00%	1.8000	1.6000	6,500	15:50
ALJJ	Alj Regional Hldgs	1.3600	+0.2200	+19.30%	1.4000	1.1500	312,144	15:55
PLGTF	Pilot Gold Inc	0.9590	+0.1489	+18.38%	0.9600	0.8310	34,660	15:57
ORZCF	Orezone Gold Corp	0.4227	+0.0636	+17.71%	0.4255	0.3934	43,000	15:53
AFBG	American Fiber Green Products Inc.	0.3500	+0.0500	+16.67%	0.3500	0.3100	48,330	14:30
EFLO	Efl Overseas Inc	1.0000	+0.1400	+16.28%	1.0000	0.8400	13,250	12:19
SOLS	Sollensys Corp	0.2650	+0.0350	+15.22%	0.2650	0.2200	773,600	13:48
AUNFF	Aurcana Corp	2.1300	+0.2700	+14.52%	2.2056	2.0000	42,888	15:54
BCEKF	Bear Creek Mng Corp	2.3350	+0.2950	+14.46%	2.3350	2.0821	9,000	15:38
RTRAF	Romarco Min Inc New	0.4120	+0.0520	+14.44%	0.4120	0.3750	159,886	15:58
PRTX	Protalex Inc	8.3500	+1.0400	+14.23%	8.5000	7.5800	2,600	15:59
SPIHF	Sphere 3D Corp	3.5950	+0.4450	+14.13%	3.5950	3.0904	91,400	15:57
PGLO	Pan Global Corp	0.4150	+0.0510	+14.01%	0.4180	0.3100	3,673,697	15:59
ULUR	Uluru Inc.	0.5800	+0.0710	+13.95%	0.5900	0.5300	239,683	15:59
FBNIQ	Furniture Brands International	0.6250	+0.0750	+13.64%	0.6800	0.5980	35,283	15:27
PIRGF	Premier Gold Mines	2.3144	+0.2763	+13.56%	2.3144	2.0800	15,050	15:50
ICABY	I-Cable Comm Ltd A#	2.7200	+0.3100	+12.86%	2.7400	2.7200	4,300	11:18
NIMU	Non-Invasive Monitoring Systems Inc.	0.3600	+0.0400	+12.50%	0.3600	0.3000	262,112	15:40
AVCVF	Rocky Mtn Res Corp	0.5960	+0.0650	+12.24%	0.5960	0.5303	34,200	14:57
ECIG	Victory Electronic Cigarettes Corp.	23.0000	+2.5000	+12.20%	24.0000	22.0000	5,831	15:49
YLWWF	Yellow Media	2.7990	+0.3010	+12.05%	2.7990	2.7990	7,800	14:30
DPMLF	Dundee Precious Metl	5.0400	+0.5200	+11.50%	5.0400	4.9400	8,800	10:46
FMOCF	Fomento De Construc	23.7400	+2.3900	+11.19%	23.7400	23.6000	1,900	15:16
YNGFF	Veris Gold Corp.	0.5400	+0.0543	+11.18%	0.5400	0.5010	59,600	15:55
CGOOF	Continental Gold	4.0450	+0.4030	+11.07%	4.1120	3.8400	15,203	15:19
KMKGF	Kaminak Gold Corp	0.7050	+0.0696	+10.95%	0.7050	0.6800	24,364	13:10
NZERF	New Zealand Energy C	0.4030	+0.0380	+10.41%	0.4030	0.3770	197,440	15:56
QFOR	Quadrant 4 Systems Corp	0.3200	+0.0299	+10.31%	0.3300	0.2901	73,500	14:01
ARNGF	Argonaut Gold Ltd	5.8200	+0.5414	+10.26%	5.8506	5.4800	6,100	15:57
SWYDF	Stornoway Diamond Cp	0.9674	+0.0886	+10.08%	0.9676	0.9300	25,996	13:54
SGSVF	Sabina G & S	0.8995	+0.0812	+9.92%	0.9095	0.8600	53,622	15:51
NGQRF	Ngex Res Inc	1.9100	+0.1700	+9.77%	1.9100	1.7900	10,199	15:55
TRER	Texas Rare Earth Resources Corp	0.4600	+0.0400	+9.52%	0.5000	0.4100	95,590	14:44
MEDL	Medl Mobile Holdings	0.2900	+0.0250	+9.43%	0.2950	0.2600	47,765	15:56
GUYFF	Guyana Goldfield New	2.3736	+0.2036	+9.38%	2.3780	2.1900	7,779	13:18
LNGLF	Liquefied Natural GS	0.3550	+0.0300	+9.23%	0.3650	0.3550	57,909	15:04
OEXFF	Orleans Energy Ltd	6.1316	+0.5117	+9.11%	6.3102	6.0458	24,593	15:23
CHNGQ	China Natural Gas Inc.	0.6000	+0.0500	+9.09%	0.6200	0.5600	127,706	15:27
SOTK	Sono-Tek Corp	0.9600	+0.0799	+9.08%	0.9700	0.9300	16,100	15:37
DRGDF	Detour Gold Corp	8.5168	+0.7038	+9.01%	8.6500	8.0900	24,772	15:55
XROLF	Xero Ltd	24.4000	+2.0000	+8.93%	24.4000	24.0000	6,681	14:50
EDVMF	Endeavour Financial	0.6855	+0.0555	+8.81%	0.6855	0.6510	144,080	15:59
ISVLF	Impact Silver Corp	0.7123	+0.0573	+8.75%	0.7168	0.6850	41,600	13:55
SEMFF	Semafo Inc	2.7042	+0.2142	+8.60%	2.7248	2.4823	4,400	14:06
ENTCF	Entrec	1.5317	+0.1194	+8.45%	1.5317	1.5317	22,500	11:46
FDMCF	Fluid Music	0.6680	+0.0520	+8.44%	0.6680	0.6460	193,500	15:59
CPPMF	Copper Mtn Mng Corp	1.7980	+0.1372	+8.26%	1.8030	1.6820	72,600	15:33
EORBF	Exploration Orbite V	0.5690	+0.0413	+7.83%	0.5708	0.5200	31,500	15:00
HPMCF	Horn Petroleum	0.2747	+0.0197	+7.73%	0.2747	0.1450	563,100	15:52
CRLRF	Naturally Advan Tech	0.7000	+0.0500	+7.69%	0.7300	0.6510	19,853	14:27
YLWDF	Yellow Media	12.7920	+0.9049	+7.61%	12.8870	12.5088	6,700	12:11
PNPFF	Pinetree Capital Ltd	0.3550	+0.0250	+7.58%	0.3550	0.3397	100,300	15:59
POETF	Poet Technologies Inc.	0.4300	+0.0300	+7.50%	0.4340	0.4203	31,290	15:39
EVENF	Evogene Ltd Ord	8.9000	+0.6000	+7.23%	8.9000	8.6600	2,200	15:23
SDDDF	Sulliden Gold Corp L	0.8700	+0.0579	+7.13%	0.8700	0.8600	108,908	11:04
RPTTF	Renegade Petroleum Ltd.	1.0653	+0.0695	+6.98%	1.0855	1.0520	13,500	11:17
ARYC	Arrayit Corporation	0.5100	+0.0330	+6.92%	0.5400	0.4950	318,343	15:58
GQMNF	Golden Queen Mining	1.0550	+0.0680	+6.89%	1.0800	1.0000	44,482	15:51
RBGPF	Reckitt Benckiser	77.4000	+4.9500	+6.83%	78.3220	76.5000	2,843	12:51
NTCXF	Natcore Technology	1.0200	+0.0650	+6.81%	1.0620	0.9850	102,030	15:53
JAMN	Jammin Java Corp	0.4800	+0.0300	+6.67%	0.4900	0.4350	575,793	15:59
SYCRF	Syncora Holdings	0.4800	+0.0300	+6.67%	0.4900	0.4400	30,855	14:52
ATADF	Atac Res Ltd	0.8141	+0.0502	+6.57%	0.8141	0.8010	14,500	12:36
EXMCQ	Excel Maritime Carriers	0.2610	+0.0160	+6.53%	0.2800	0.2500	163,304	15:53
CLASF	Colorado Res Ltd	0.2630	+0.0160	+6.48%	0.2700	0.2620	66,000	15:18
NRDXF	Nordex Ag	19.0500	+1.1403	+6.37%	19.0500	19.0000	550	10:04
TBIO	Transgenomic Inc	0.5900	+0.0350	+6.31%	0.5960	0.5550	1,054,038	15:59
PRRR	Pioneer Railcorp	8.5000	+0.5000	+6.25%	8.5500	8.1500	1,400	15:15
SBOTF	Stellar Biotech Inc	1.9867	+0.1167	+6.24%	2.0000	1.8800	525,488	16:00
JSDA	Jones Soda Co.	0.7700	+0.0450	+6.21%	0.7800	0.7250	72,411	15:47
MDRPF	Midas Gold Corp	0.8700	+0.0500	+6.10%	0.8709	0.8485	17,700	14:01
MDLNF	Madalena Ventures	0.5390	+0.0310	+6.10%	0.5697	0.5100	164,315	15:58
BRFH	Barfresh Food Group	0.3499	+0.0199	+6.03%	0.3700	0.3200	52,243	15:52
XPLT	Xpel Technologies	1.4100	+0.0800	+6.02%	1.4100	1.3600	64,700	15:32
STBMY	St. Barbara Ltd ADR	2.3300	+0.1300	+5.91%	2.3700	2.3300	7,083	13:20
MMAB	Muni Mtg	1.2900	+0.0700	+5.74%	1.3000	1.2300	42,975	15:51
RBGLY	Reckitt Benckiser Pl	15.5000	+0.8400	+5.73%	15.6400	15.4200	66,622	15:52
BLFS	Biolife Solutions	0.9500	+0.0500	+5.56%	0.9800	0.8950	36,411	15:58
CMTOY	Cementos Argos ADR	26.5000	+1.3900	+5.54%	26.5000	26.5000	20,000	14:41
DGRLY	Delek Group Adr-	34.9200	+1.8300	+5.53%	34.9200	33.9400	484	11:12
GCFB	Granite City Food And Brewery Ltd	2.1000	+0.1100	+5.53%	2.1000	2.0000	10,897	15:38
OSKFF	Osisko Mining Corp	5.5300	+0.2900	+5.53%	5.6200	5.2840	49,095	15:48
TPRFF	Gran Columbia Gold	1.3180	+0.0690	+5.52%	1.4300	1.3180	14,360	15:18
ABHD	Abtech Holdings Inc	0.5495	+0.0285	+5.47%	0.5495	0.5200	29,500	15:35
UGHS	University General Health System Inc	0.5800	+0.0300	+5.45%	0.5810	0.5400	269,650	15:38
USRC	Unisource Corp	0.3900	+0.0200	+5.41%	0.3900	0.3500	174,062	15:59
APLVF	Ap Alternative Units	31.0000	+1.5700	+5.33%	31.2600	30.0201	7,600	13:57
EFOI	Energy Focus	0.8300	+0.0420	+5.33%	0.8340	0.7500	56,407	15:18
GDLNF	Greenland Minerals	0.2814	+0.0142	+5.31%	0.2900	0.2700	86,693	13:33
GLYE	Glyeco Inc	1.2000	+0.0600	+5.26%	1.4000	1.1400	194,308	15:53
CDKNF	Cayden Res Inc	1.4000	+0.0700	+5.26%	1.4000	1.3100	16,844	15:58
BLUF	Bluforest Inc	0.4000	+0.0200	+5.26%	0.4000	0.3800	42,600	15:46
SPMLF	Sentry Slct Prm Mlts	3.4490	+0.1680	+5.12%	3.4490	3.4110	20,200	10:18
CSVI	Computer Services In	33.5000	+1.6000	+5.02%	33.5000	32.0000	2,231	15:49

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP