Pink Sheets Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 1:31 PM

Pink Sheets Most Active Stocks Monday, October 21, 2013 1:31:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIICF Millicom International Cellular S.A. +4.24 95.6200 +9.1200 +10.54% 97.1500 95.5300 13:05
POGS Pioneer Oil & Gas +3.66 2.7000 +1.2900 +91.49% 3.0000 1.9000 13:10
AKZOY Akzo Nobel Nv ADR # +3.60 23.6500 +1.5700 +7.11% 23.8040 23.5500 13:12
BOREF Borealis Exploration Ltd +3.59 21.5000 +3.8400 +21.74% 21.5000 17.7500 13:10
ULUR Uluru Inc. +3.51 0.5000 +0.1200 +31.58% 0.5260 0.4000 13:12
INGXF Innergex Renewable +3.28 9.0049 +0.2583 +2.95% 9.0049 9.0049 11:50
ARVCF Areva Cip [France] +3.23 22.1980 +2.1479 +10.71% 22.1980 21.8200 11:10
SJMHF Sjm Hldg Ltd +2.92 3.5700 +0.2000 +5.93% 3.6000 3.5500 13:15
FRMO Frmo Corp. +2.89 8.0000 +0.8000 +11.11% 8.0000 7.2100 12:20
AMAVF Arcam Ab Ord +2.80 138.5000 +17.4800 +14.44% 142.5000 132.0000 13:04
EVTCY Evotec Ag Ads +2.74 10.5100 +0.9330 +9.74% 10.6000 10.2700 11:15
ZNNMF Zenn Motor Company +2.69 1.1200 +0.3078 +37.90% 1.1400 0.8837 13:15
NTCXF Natcore Technology +2.69 0.9767 +0.1167 +13.57% 1.0060 0.8595 12:47
BDRAF Bombardier Inc Cv A +2.67 5.1200 +0.1700 +3.43% 5.1400 5.0000 13:09
PHGFF Koninklijke Philips +2.67 35.2500 +2.1000 +6.33% 35.2500 35.2500 09:30
GXYEF Galaxy Entertainment +2.67 8.1000 +0.4000 +5.19% 8.1100 8.0900 11:38
TCTZF Tencent Holdings Ltd +2.66 57.5600 +2.0300 +3.66% 57.9600 57.5600 12:13
PFHO Pacific Health Care +2.66 14.8900 +1.0900 +7.90% 14.8900 13.8900 12:28
TCEHY Tencent Holdings ADR +2.63 57.5200 +1.8600 +3.34% 57.9900 57.5100 13:04
SGLRF Spyglass Resources Corp. +2.52 1.9000 +0.1100 +6.15% 1.9400 1.8200 13:09
TURV Two Rivers Water Co. +2.47 0.9000 +0.0300 +3.45% 0.9750 0.8700 13:14
GXYEY Galaxy Entertainment Group Limited +2.46 80.9090 +3.6090 +4.67% 80.9800 80.7000 12:32
HYFXF Hyflux Ltd +2.43 0.9590 +0.0190 +2.02% 0.9590 0.9200 12:25
PKIUF Parkland Inc Fd Trut +2.37 18.7100 +0.5000 +2.75% 18.7100 18.5800 13:07
OCTX Oct 88 Res Inc +2.35 6.6800 +0.2300 +3.57% 6.7800 6.4000 13:10
TSYHY Travelsky Tech Sp H +2.30 9.1600 +0.6600 +7.76% 9.1600 8.7300 09:37
ALSMY Alstom S.A. +2.28 3.7300 +0.1600 +4.48% 3.7300 3.6600 13:12
BDRBF Bombardier Inc Cl B +2.28 5.1100 +0.1500 +3.02% 5.1360 4.9867 13:02
AWLCF Awilco +2.27 19.7800 +0.4300 +2.22% 19.7900 19.4500 13:08
SAPGF Sap Ag Systeme Dm5 +2.26 76.3100 +2.3500 +3.18% 77.1000 76.3100 12:18
WISH National Patent Dev +2.24 2.0600 +0.0100 +0.49% 2.0600 2.0500 09:32
AHKSY Asahi Kaisai Cp ADR +2.24 15.4000 +0.4800 +3.22% 15.4000 14.8350 13:10
DLGC Dialogic +2.23 0.5500 +0.0500 +10.00% 0.5500 0.4500 12:23
ALJJ Alj Regional Hldgs +2.22 1.1800 +0.1400 +13.46% 1.1900 1.0400 12:59
MICCF Millcom Swed Dep Rec +2.17 96.4500 +10.1410 +11.75% 96.4500 96.4500 11:05
PNLYY Postnl N.V. Ads +2.16 4.5950 +0.2650 +6.12% 4.6000 4.5700 12:57
NIMU Non-Invasive Monitoring Systems Inc. +2.16 0.3300 +0.0400 +13.79% 0.3300 0.3200 11:02
HBAYF Hudsons Bay +2.15 18.3170 +0.8010 +4.57% 18.3170 18.0740 09:30
GETH Green Envirotech +2.14 1.2000 +0.2800 +30.43% 1.2500 0.9500 12:53
CTIX Cellceutix Corp +2.10 1.7980 +0.0980 +5.76% 1.9000 1.7000 13:16
NRDXF Nordex Ag +2.07 17.9097 +1.1597 +6.92% 17.9097 17.7150 11:22
PFSCF Prometic Life Scienc +2.06 1.0783 +0.1113 +11.51% 1.1100 0.9970 12:36
MURZY Murray & Roberts +2.04 2.8950 +0.1210 +4.36% 2.8950 2.8500 13:02
POETF Poet Technologies Inc. +1.99 0.3900 +0.0400 +11.43% 0.3930 0.3590 13:01
PUNK Epunk Inc +1.99 0.5600 +0.0400 +7.69% 0.5600 0.5500 12:36
BYDDY Byd Company Ltd ADR +1.99 10.4800 +0.4200 +4.17% 10.6000 10.4600 13:04
ITWG Intl Wire Group +1.97 25.0000 +2.0000 +8.70% 25.0000 25.0000 11:55
MFON Commercetel Corp +1.97 0.3999 +0.0399 +11.08% 0.3999 0.3500 11:38
STOHF Statoil Asa +1.95 23.8459 +0.5559 +2.39% 23.8459 23.8459 12:08
ECSL Ecare Solutions Inc +1.95 0.4200 +0.0700 +20.00% 0.4300 0.4200 12:57
TNIB Tni Biotech Inc +1.90 2.8200 +0.4200 +17.50% 2.9000 2.2200 13:11
AQUNF Algonquin Pwr & Util +1.89 6.5000 +0.2200 +3.50% 6.5039 6.5000 12:33
HRELF Haier Electronics Gr +1.89 2.0600 +0.0900 +4.57% 2.1300 2.0600 12:50
BGMZF Barkerville Gold Mines Ltd. +1.89 0.7330 +0.1260 +20.76% 0.7330 0.6200 12:25
NGPHF Northern Graphite Co +1.89 0.7000 +0.0350 +5.26% 0.7040 0.6650 13:02
RYCEY Rolls Royce Grp ADR +1.89 91.0000 +2.3300 +2.63% 91.0000 90.6800 13:08
BYDDF Byd Co Ltd H Shs +1.87 5.2600 +0.2100 +4.16% 5.3100 5.2400 13:08
URPTF Uranium Partc Corp +1.86 4.7620 +0.1350 +2.92% 4.7700 4.6500 12:56
HRZL Horizon Lines +1.86 1.3900 +0.0600 +4.51% 1.3900 1.3500 13:07
NGCRF Nagacorp Ltd. +1.84 0.9400 +0.0500 +5.62% 0.9400 0.9000 13:04
GWLLF Great Wall Motor Company Limited +1.81 6.4000 +0.2300 +3.73% 6.4100 6.3999 13:06
REXMY Rexam Plc Ads +1.80 40.8850 +0.7450 +1.86% 40.9780 40.7000 11:57
BCAUF Brilliance China Automotive Holdings Lim +1.78 1.7400 +0.1100 +6.75% 1.7400 1.7400 09:30
DNIYY Danieli Spa +1.77 21.0500 +0.4000 +1.94% 21.0500 20.7500 11:55
AMADY Amadeus It Hlds Sa +1.77 36.8400 +0.6100 +1.68% 36.9100 36.7800 13:12
PURE Pure Bioscience +1.76 1.4300 +0.1200 +9.16% 1.4300 1.3100 12:44
SDCJF Sundance Energy +1.76 1.0100 +0.0360 +3.70% 1.0100 0.9950 13:01
SUBCY Subsea 7 Sa +1.75 22.2100 +0.4000 +1.83% 22.2800 22.2100 13:05
DRUNF Dream Unlimited +1.73 13.7480 +0.4820 +3.63% 13.9870 13.7470 12:49
BDVSY Bidvest Group Ltd Sp +1.70 54.0600 +1.0390 +1.96% 54.0600 53.2500 11:57
KEYUF Keyera Facilities In +1.70 57.2583 +1.2583 +2.25% 57.2583 57.2583 09:30
FCHS First Choice Healthcare Solutions +1.68 1.5700 -0.0600 -3.68% 1.8500 1.5600 13:12
GEAGY Gea Group Ag Sp ADR +1.67 44.6900 +0.8500 +1.94% 44.6900 44.4100 11:31
MDBX Medbox Inc +1.67 23.0000 +1.5000 +6.98% 23.2500 22.0000 13:06
IFJPY Informa Plc +1.67 17.9500 +0.3870 +2.20% 17.9500 17.8100 11:56
EKTAY Elekta B Shs ADR +1.66 16.2900 +0.4400 +2.78% 16.2900 16.1000 11:29
AHRO Atheronova Inc +1.65 0.4500 +0.0500 +12.50% 0.5000 0.3800 12:02
MEGGF Meggitt Plc +1.63 9.0506 +0.3106 +3.55% 9.0506 8.9000 12:01
STWRY Software Ag Sp ADR +1.63 8.8300 +0.2500 +2.91% 8.8400 8.8300 11:11
NKRSF Niko Resources Ltd +1.61 3.9400 +0.3860 +10.86% 3.9400 3.5288 11:46
TKPPY Technip Ads +1.60 30.4800 +0.3800 +1.26% 30.5100 30.3000 12:43
SMSMY Sims Metal Management Limited +1.60 9.8700 +0.2100 +2.17% 9.9025 9.8500 12:41
GTOMY Gemalto N.V. ADR +1.59 59.4200 +0.9800 +1.68% 59.6300 59.0800 12:53
DYAI Dyadic International +1.57 1.6600 +0.1000 +6.41% 1.6600 1.5600 11:46
JSGRY Js Group Corp Unsp A +1.56 44.4000 +1.5900 +3.71% 44.6400 44.1100 11:56
TNGN Tengion +1.55 0.5200 +0.0900 +20.93% 0.6000 0.4001 13:13
AIDIF Air Canada Inc +1.53 5.2427 +0.2887 +5.83% 5.2650 5.1870 12:53
LBARP Lba Rlty Fd Pfd +1.53 19.7500 +0.7400 +3.89% 19.9900 19.7100 13:12
LQSIF Liquor Stores Inc +1.52 15.4450 +0.4000 +2.66% 15.4450 15.4450 12:01
CELTF Centamin Egypt Lmtd +1.51 0.8600 +0.0370 +4.50% 0.8600 0.8230 09:41
AMCRF Amcor Ltd Ord +1.47 10.4500 +0.3400 +3.36% 10.4500 10.4500 09:50
CRTSF Chr. Hansen Holding +1.46 35.6200 +0.5300 +1.51% 35.6200 35.3700 11:58
EUTLY Eutelsat Communicati +1.46 7.6200 +0.1300 +1.74% 7.6300 7.5800 12:56
CRHKY China Res Enterp ADR +1.45 6.9900 +0.2100 +3.10% 6.9900 6.9900 11:04
AMCRY Amcor Ltd ADR +1.44 41.4000 +0.6450 +1.58% 41.4500 41.4000 12:31
BNLBD Fitlife Brands Inc. +1.43 1.9000 +0.1800 +10.47% 1.9000 1.7700 12:42
VGTL Vgtel Inc. +1.41 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:30
CWEGF Crew Energy Inc +1.40 6.0000 +0.2000 +3.45% 6.0100 5.8400 12:39
LNCGY Linc Energy Ltd ADR +1.40 17.1600 +1.8600 +12.16% 17.2500 16.8000 13:14
EXPGY Experian Plc ADR +1.39 19.6800 +0.3002 +1.55% 19.7700 19.5700 12:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...