India NSE Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 11:48 AM

India NSE Most Active Stocks Monday, October 21, 2013 11:48:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUMEETIN.NS Sumeet Ind Limited +4.22 29.900 +4.400 +17.25% 30.400 25.250 10/18/13
NOIDATOL.NS Noida Toll Bridge Company Ltd +3.93 21.000 +1.300 +6.60% 21.250 19.600 10/18/13
MPSLTD.NS Mps Limited +3.65 164.400 +22.400 +15.77% 169.350 141.000 10/18/13
ARSHIYA.NS Arshiya International Limited +3.59 13.200 +1.200 +10.00% 13.200 11.750 10/18/13
SHAKTIPU.NS Shakti Pumps [India] Limited +3.35 46.800 +3.400 +7.83% 47.950 42.750 10/18/13
SUBROS.NS Subros Ltd +3.15 25.000 +1.950 +8.46% 26.250 22.900 10/18/13
ADORWELD.NS Ador Welding Ltd +3.09 108.450 +7.800 +7.75% 114.400 100.150 10/18/13
DAAWAT.NS Lt Foods +3.06 77.950 +7.700 +10.96% 81.000 71.000 10/18/13
TNPL.NS Tamilnadu Newsprt & Paper +2.98 99.200 +5.650 +6.04% 101.200 93.500 10/18/13
DHFL.NS Dewan Housing Finance Corporation Limite +2.84 147.150 +16.900 +12.98% 151.000 130.300 10/18/13
EIDPARRY.NS Eid Parry India Ltd +2.77 140.850 +8.200 +6.18% 144.500 131.150 10/18/13
SASKEN.NS Sasken Communication Technologie +2.53 136.850 +6.400 +4.91% 140.600 130.500 10/18/13
MIRZAINT.NS Mirza International Ltd +2.53 22.500 +0.900 +4.17% 22.800 21.500 10/18/13
SIEMENS.NS Siemens Ltd +2.49 521.550 +18.400 +3.66% 525.000 503.000 10/18/13
WALCHANN.NS Walchandnagar Industries Ltd +2.49 55.500 +5.450 +10.89% 56.000 50.350 10/18/13
TAKE.NS Take Solutions Limited +2.45 30.700 +1.300 +4.42% 30.750 29.300 10/18/13
MARG.NS Marg Limited +2.45 14.400 +0.650 +4.73% 14.400 13.600 10/18/13
GMDCLTD.NS Gujarat Mineral Development Corp +2.45 105.550 +6.350 +6.40% 108.550 99.050 10/18/13
SHRENUJ.NS Shrenuj & Co Ltd +2.42 99.050 +4.700 +4.98% 101.950 89.000 10/18/13
PSL.NS Psl Ltd +2.37 20.200 +1.450 +7.73% 20.600 18.550 10/18/13
JYOTISTR.NS Jyoti Structures Ltd +2.37 24.300 +1.900 +8.48% 24.600 22.600 10/18/13
SWANENER.NS Swan Energy Limited +2.33 115.150 +4.650 +4.21% 115.700 110.500 10/18/13
RESPONIN.NS Responsive Industries Ltd +2.32 87.100 +2.800 +3.32% 98.000 84.000 10/18/13
VISAKAIN.NS Visaka Industries Ltd +2.30 87.800 +3.750 +4.46% 91.600 87.000 10/18/13
ESSAROIL.NS Essar Oil Limited +2.29 56.100 +3.700 +7.06% 57.000 52.400 10/18/13
JISLDVRE.NS Jain Irrigation Systems Limited +2.26 27.500 +1.850 +7.21% 27.900 25.200 10/18/13
FKONCO.NS Fresenius Kabi Oncology +2.26 129.650 +3.850 +3.06% 130.200 124.250 10/18/13
PFOCUS.NS Prime Focus Limited +2.24 31.350 +1.800 +6.09% 32.050 29.200 10/18/13
JISLJALE.NS Jain Irrigation Systems Ltd +2.16 63.050 +3.800 +6.41% 63.500 59.550 10/18/13
THINKSOF.NS Thinksoft Global Ser Ltd +2.16 130.600 +12.450 +10.54% 133.750 120.450 10/18/13
FINPIPE.NS Finolex Industries Ltd +2.14 115.950 +3.400 +3.02% 116.500 112.050 10/18/13
PRAKASH.NS Prakash Industries Ltd +2.13 34.700 +1.500 +4.52% 35.300 32.700 10/18/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +2.09 43.000 +2.350 +5.78% 43.950 41.200 10/18/13
PETRONEN.NS Petron Engineering Construction +2.08 52.950 +4.800 +9.97% 52.950 46.850 10/18/13
WHIRLPOO.NS Whirlpool Of India Limited +2.04 178.400 +8.250 +4.85% 179.800 174.050 10/18/13
DABUR.NS Dabur India Ltd +2.00 169.150 +2.700 +1.62% 169.800 167.000 10/18/13
THEBYKE.NS The Byke Hospitality Limited +1.97 279.550 +3.600 +1.30% 279.700 277.050 10/18/13
SSLT.NS Sesa Sterlite Ltd. +1.96 194.900 +10.700 +5.81% 198.800 185.400 10/18/13
PERSISTE.NS Persistent Systems Ltd +1.95 722.150 +20.650 +2.94% 725.000 705.000 10/18/13
RCF.NS Rashtriya Chemicals And Fertiliz +1.89 32.000 +0.900 +2.89% 32.250 31.150 10/18/13
ACE.NS Action Construction Equip +1.89 12.200 +0.800 +7.02% 12.800 11.250 10/18/13
VIPIND.NS Vip Industries Ltd +1.88 59.250 +3.850 +6.95% 60.800 57.200 10/18/13
PHILIPCA.NS Phillips Carbon Black Ltd +1.88 43.600 +2.950 +7.26% 45.800 41.000 10/18/13
HEIDELBE.NS Heidelbergcement India +1.88 36.350 +2.100 +6.13% 37.600 33.600 10/18/13
DBREALTY.NS D B Realty Limited +1.87 64.100 +3.950 +6.57% 64.800 59.550 10/18/13
RELIANCE.NS Reliance Industries Ltd +1.86 905.650 +25.300 +2.87% 908.000 881.600 10/18/13
TATASTEE.NS Tata Steel Ltd +1.85 328.900 +18.800 +6.06% 330.000 310.800 10/18/13
ABB.NS Abb Ltd +1.85 556.500 +16.050 +2.97% 559.100 538.000 10/18/13
SUNDARMF.NS Sundaram Finance Ltd +1.84 525.950 +12.450 +2.42% 533.850 511.350 10/18/13
ZICOM.NS Zicom Electronic Security System +1.84 62.000 +4.300 +7.45% 62.900 57.050 10/18/13
PRESTIGE.NS Prestige Estate Ltd +1.82 140.550 +8.600 +6.52% 145.500 131.050 10/18/13
ITC.NS Itc Ltd +1.81 354.550 +9.050 +2.62% 356.100 345.150 10/18/13
TVSMOTOR.NS Tvs Motor Company Ltd +1.78 48.600 +3.000 +6.58% 49.100 45.250 10/18/13
PGIL.NS Pearl Global Industries Limited +1.78 157.850 +5.900 +3.88% 162.000 145.400 10/18/13
NATIONAL.NS National Aluminium Company Ltd +1.78 34.400 +0.850 +2.53% 34.750 33.100 10/18/13
INDUSIND.NS Indusind Bank Ltd +1.77 413.650 +24.500 +6.30% 414.950 392.600 10/18/13
MOIL.NS Moil Limited +1.77 229.650 +7.600 +3.42% 234.550 219.300 10/18/13
POWERGRI.NS Power Grid Corporation Of +1.76 99.500 +1.900 +1.95% 100.000 97.050 10/18/13
GMRINFRA.NS Gmr Infrastructure Limited +1.74 22.700 +0.800 +3.65% 23.000 21.700 10/18/13
RELCAPIT.NS Reliance Capital Ltd +1.70 351.050 +15.850 +4.73% 354.300 337.200 10/18/13
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.69 624.970 +13.620 +2.23% 626.500 612.000 10/18/13
BRITANNI.NS Britannia Industries Ltd +1.68 864.450 +27.200 +3.25% 872.300 839.550 10/18/13
INDIAINF.NS India Infoline Ltd +1.65 56.000 +2.050 +3.80% 56.900 53.350 10/18/13
GIPCL.NS Gujarat Industries Power Co. Ltd +1.62 59.950 +1.600 +2.74% 61.900 58.500 10/18/13
WANBURY.NS Wanbury Limited +1.62 27.450 +3.000 +12.27% 29.300 26.000 10/18/13
KAJARIAC.NS Kajaria Ceramics Ltd +1.61 230.550 +8.350 +3.76% 233.500 222.050 10/18/13
SOBHA.NS Sobha Developers Limited +1.60 316.950 +15.500 +5.14% 319.900 295.500 10/18/13
BAJAJFIN.NS Bajaj Finserv Limited +1.60 652.900 +19.600 +3.09% 654.300 626.600 10/18/13
ADANIENT.NS Adani Enterprises Ltd +1.58 175.350 +8.350 +5.00% 177.900 167.500 10/18/13
HEXAWARE.NS Hexaware Technologies Ltd +1.58 131.500 +1.200 +0.92% 131.800 130.000 10/18/13
NITCO.NS Nitco Tiles Limited +1.56 11.500 +0.350 +3.14% 11.700 11.050 10/18/13
GLODYNE.NS Glodyne Technoserve +1.56 12.350 +0.550 +4.66% 12.350 12.250 10/18/13
MRPL.NS Mangalore Refinery And Petrochem +1.54 38.100 +1.100 +2.97% 38.600 36.900 10/18/13
GENUSPOW.NS Genus Power Infrastructures +1.53 9.550 +0.250 +2.69% 9.550 9.200 10/18/13
MTEDUCAR.NS Mt Educare Limited +1.53 96.400 +2.650 +2.83% 97.300 94.550 10/18/13
WIPRO.NS Wipro Ltd +1.50 506.400 +11.400 +2.30% 511.900 494.500 10/18/13
JUSTDIAL.NS Just Dial Limited +1.50 953.300 +71.450 +8.10% 1,002.700 883.500 10/18/13
DIGJAM.NS Digjam Ltd +1.47 4.350 +0.250 +6.10% 4.900 4.100 10/18/13
HTMEDIA.NS Ht Media Limited +1.47 92.800 +2.850 +3.17% 95.000 89.000 10/18/13
ROHITFER.NS Rohit Ferro-Tech +1.46 12.500 +0.350 +2.88% 13.800 12.250 10/18/13
NOCIL.NS Nocil Ltd +1.45 14.250 +0.450 +3.26% 14.500 13.800 10/18/13
JSWSTEEL.NS Jsw Steel Ltd +1.45 811.000 +25.750 +3.28% 817.900 781.000 10/18/13
HDFC.NS Housing Development Finance Corp +1.45 819.450 +24.250 +3.05% 822.000 799.050 10/18/13
DCW.NS Dcw Ltd +1.45 10.400 +0.300 +2.97% 10.650 10.050 10/18/13
SANWARIA.NS Sanwaria Agro Oils Limited +1.45 19.950 +0.850 +4.45% 20.200 18.800 10/18/13
SITICABL.NS Siti Cable Network Limited +1.44 19.900 +0.900 +4.74% 20.200 19.000 10/18/13
IFCI.NS Ifci Ltd +1.44 24.400 +1.100 +4.72% 24.550 23.400 10/18/13
JAICORPL.NS Jai Corp Limited +1.44 48.150 +2.450 +5.36% 48.450 45.450 10/18/13
LIBERTSH.NS Liberty Shoes Ltd +1.43 84.350 +2.050 +2.49% 85.800 83.000 10/18/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.42 27.100 +1.250 +4.84% 27.100 27.100 10/18/13
VIVIMEDL.NS Visu International Limited +1.42 183.650 +8.700 +4.97% 183.650 170.000 10/18/13
BPCL.NS Bharat Petroleum Corpn. Ltd +1.41 362.200 +14.150 +4.07% 364.900 349.550 10/18/13
LT.NS Larsen & Toubro Ltd +1.40 872.050 +35.150 +4.20% 879.800 827.750 10/18/13
AFTEK.NS Aftek Ltd +1.40 4.000 +0.150 +3.90% 4.000 4.000 10/18/13
ADANIPOR.NS Adani Ports And Special Economic Zone +1.40 152.750 +2.600 +1.73% 154.950 150.000 10/18/13
MM.NS Mahindra & Mahindra Ltd +1.39 882.700 +17.450 +2.02% 888.000 868.600 10/18/13
PFRL.NS Pantaloons Fashion & Retail Ltd +1.38 108.100 +4.700 +4.55% 110.000 102.150 10/18/13
RECLTD.NS Rural Electrification Cor +1.38 186.950 +5.200 +2.86% 187.800 180.550 10/18/13
LML.NS Lml Ltd +1.38 5.900 +0.200 +3.51% 6.000 5.700 10/18/13
GEODESIC.NS Geodesic Ltd +1.37 6.650 +0.300 +4.72% 6.650 6.650 10/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...