Toronto Venture Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 11:37 AM

Toronto Venture Most Active Stocks Monday, October 21, 2013 11:36:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PAN.VN Pangolin Diamonds Corp +3.15 0.490 +0.070 +16.67% 0.530 0.390 11:24
RD.VN Red Eagle Mining Corp +3.07 0.300 -0.100 -25.00% 0.300 0.300 11:15
HN.VN High North Resources Ltd. +2.71 0.440 unch unch 0.450 0.440 11:12
PTK.VN Poet Technologies Inc. +2.24 0.395 +0.025 +6.76% 0.410 0.380 11:24
YGR.VN Yangarra Resources Ltd +2.22 0.500 -0.020 -3.85% 0.530 0.500 11:12
TRA.VN Teras Resources Inc +2.19 0.590 -0.150 -20.27% 0.670 0.590 11:25
MCW.VN Mcw Enterprises Ltd +2.15 1.340 +0.070 +5.51% 1.340 1.310 10/18/13
MCR.VN Macro Enterprises Inc +2.00 7.280 +0.240 +3.41% 7.350 7.190 11:24
PAK.VN Pacific Coal Resources Ltd +1.97 0.280 -0.020 -6.67% 0.280 0.240 09:36
LSI.VN Lonestar West Inc. +1.95 3.690 -0.010 -0.27% 3.720 3.690 10:35
SKO.VN Stream Oil And Gas Ltd. +1.93 0.600 +0.040 +7.14% 0.600 0.580 10/18/13
HRN.VN Horn Petroleum Corporation +1.90 0.265 unch unch 0.270 0.250 10:50
SOG.VN Strategic Oil +1.82 0.970 -0.010 -1.02% 0.970 0.950 10:47
TZR.VN Terrace Energy Corp +1.70 2.540 +0.040 +1.60% 2.600 2.500 10:52
PEH.VN Primeline Energy Holdings Inc. +1.64 0.450 -0.050 -10.00% 0.450 0.450 10:21
GPS.VN Bsm Technologies Inc +1.63 2.800 +0.010 +0.36% 2.830 2.780 11:24
ZEN.VN Zenyatta Ventures Ltd +1.57 2.740 -0.030 -1.08% 2.900 2.680 11:26
PEO.VN People Corporation +1.57 1.350 unch unch 1.350 1.350 11:00
BOZ.VN Banks Island Gold Ltd +1.54 0.570 -0.020 -3.39% 0.570 0.570 09:32
LMD.VN Led Medical Diagnostics Inc +1.51 0.450 -0.025 -5.26% 0.450 0.425 09:47
XOP.VN Canadian Overseas Petroleum Limited +1.42 0.265 unch unch 0.275 0.265 10:46
PNE.VN Pine Cliff Energy Inc. +1.36 1.170 +0.020 +1.74% 1.200 1.140 11:25
SY.VN Symbility Solutions Inc +1.35 0.425 -0.020 -4.49% 0.440 0.420 11:22
SXE.VN Strata X Ltd +1.33 0.390 -0.030 -7.14% 0.405 0.390 10:12
TVE.VN Tamarack Valley Energy Ltd +1.29 3.530 -0.140 -3.81% 3.650 3.420 11:26
ANK.VN Angkor Gold Corp +1.20 0.320 +0.015 +4.92% 0.320 0.300 10/18/13
SEV.VN Chrysalis Capital ViII Corporat +1.16 0.850 +0.050 +6.25% 0.850 0.850 10/18/13
MYA.VN Maya Gold & Silver Inc. +1.16 0.275 +0.010 +3.77% 0.275 0.260 10/18/13
WTA.VN Winalta Inc +1.16 0.800 +0.030 +3.90% 0.800 0.800 10:55
IMV.VN Immunovaccine Ince +1.10 0.365 -0.065 -15.12% 0.420 0.365 10:32
ARW.VN Aroway Energy Inc +1.09 0.260 -0.020 -7.14% 0.270 0.260 10:21
INA.VN Iona Energy Inc +1.06 0.640 unch unch 0.640 0.630 11:10
AUN.VN Aurcana Corporation +1.05 1.820 +0.100 +5.81% 1.840 1.710 11:22
NTS.VN Nanotech Security Corp +1.03 1.690 +0.040 +2.42% 1.790 1.690 11:01
VPY.VN Versapay Corporation +0.97 1.400 +0.050 +3.70% 1.400 1.350 10/18/13
EW.VN East West Petroleum Corp +0.95 0.560 +0.010 +1.82% 0.560 0.540 11:24
PRO.VN Pershimco Resources Inc. +0.91 0.290 +0.015 +5.45% 0.290 0.290 11:06
QHR.VN Qhr Technologies Inc. +0.89 0.830 -0.030 -3.49% 0.860 0.830 10:51
TSM.VN Tasman Metals Ltd. +0.89 0.900 -0.040 -4.26% 0.940 0.780 10:39
XX.VN Avante Logixx Inc +0.88 0.300 unch unch 0.300 0.300 09:32
RX.VN Biosyent Inc. +0.86 2.660 +0.020 +0.76% 2.660 2.590 10:50
GNF.VN Greenfields Petroleum Corporation +0.85 3.250 +0.050 +1.56% 3.250 3.250 10/18/13
YAK.VN Mongolia Growth Group Ltd +0.82 2.700 +0.130 +5.06% 2.730 2.590 10/18/13
DMI.VN Diamcor Mining Inc. +0.82 1.450 unch unch 1.450 1.450 10:18
NEI.VN Netco Silver Inc +0.81 0.375 +0.030 +8.70% 0.375 0.350 09:36
BOE.VN Americas Petrogas Inc. +0.81 1.560 +0.090 +6.12% 1.590 1.470 11:26
WIL.VN Wilton Resources Inc +0.81 0.700 +0.040 +6.06% 0.700 0.690 10/18/13
SCZ.VN Santa Cruz Silver Mining +0.79 1.190 -0.010 -0.83% 1.200 1.190 10:54
LCC.VN Lumina Copper Corp. +0.79 6.230 +0.240 +4.01% 6.250 6.180 11:22
NAN.VN North American Nickel Inc +0.78 0.370 -0.010 -2.63% 0.370 0.360 10:49
LRA.VN Lara Exploration Ltd +0.78 0.830 +0.010 +1.22% 0.830 0.810 10:34
IMU.VN Biommune Technologies Inc +0.72 0.320 +0.020 +6.67% 0.320 0.300 10/18/13
SFD.VN Nxt Energy Solutions Inc. +0.70 1.890 +0.050 +2.72% 1.900 1.880 10:57
MVN.VN Madalena Ventures Inc. +0.70 0.485 +0.005 +1.04% 0.485 0.480 11:15
BYV.VN Bayfield Ventures Corp. +0.69 0.335 unch unch 0.340 0.325 10:59
FSW.VN Fireswirltechnologies Inc. +0.68 0.245 -0.010 -3.92% 0.265 0.240 11:08
SRX.VN Storm Resources Ltd +0.67 3.600 unch unch 3.680 3.500 10:51
SJR-A.VN Shaw Communications Inc. +0.67 26.350 unch unch 26.350 26.350 09:30
BKM.VN Pacific Booker Minerals Inc. +0.66 4.500 +0.020 +0.45% 4.650 4.500 10:30
TGM.VN True Gold Mining Inc +0.63 0.330 -0.030 -8.33% 0.360 0.325 11:23
AMW.VN Alpha Minerals Inc +0.63 6.050 +0.100 +1.68% 6.050 5.950 11:26
NXX.VN Nordex Explosives Ltd +0.61 0.550 +0.010 +1.85% 0.560 0.520 10/18/13
SLG.VN Sterling Resources Ltd +0.60 0.710 unch unch 0.720 0.710 11:20
CAD.VN Colonial Coal International Corp. +0.60 0.350 -0.010 -2.78% 0.360 0.350 09:47
GQ.VN Great Quest Metals Ltd. +0.57 0.630 +0.020 +3.28% 0.640 0.630 10/18/13
KLS.VN Kelso Technologies Inc. +0.56 2.290 -0.020 -0.87% 2.300 2.260 10:09
ATC.VN Atac Resources Ltd. +0.56 0.810 +0.020 +2.53% 0.810 0.790 11:17
WGI.VN Wheels Group Inc +0.55 0.980 unch unch 0.980 0.980 11:18
QST.VN Questor Technology Inc. +0.55 1.150 +0.040 +3.60% 1.150 1.130 09:47
OIL.VN Lgx Oil And Gas Inc +0.55 0.630 unch unch 0.630 0.630 09:30
ZED.VN Zedi Inc. +0.51 0.780 unch unch 0.790 0.780 11:17
YOO.VN Yangaroo Inc +0.49 0.270 +0.020 +8.00% 0.270 0.250 10/18/13
RPL.VN Renegade Petroleum Ltd. +0.49 1.060 +0.030 +2.91% 1.070 1.040 11:08
DSY.VN Destiny Media Technologies Inc. +0.47 2.570 +0.170 +7.08% 2.570 2.500 11:03
KLH.VN Stellar Biotechnologies Inc +0.46 1.840 +0.040 +2.22% 1.860 1.820 11:22
ACU.VN Act Aurora Control Technologies Corp +0.46 0.590 -0.020 -3.28% 0.610 0.550 10:43
CAA.VN Callinan Royalties Corp +0.44 1.620 +0.070 +4.52% 1.620 1.600 11:18
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.490 -0.010 -0.29% 3.570 3.490 11:11
FLY.VN Flyht Aerospace Solutions +0.44 0.360 -0.005 -1.37% 0.370 0.360 10:54
RPC.VN Raise Production Inc +0.44 0.690 unch unch 0.690 0.690 10:55
PXL.VN Palliser Oil And Gas Corporation +0.42 0.580 +0.020 +3.57% 0.580 0.580 11:10
TIC.VN Titanium Corporation Inc. +0.41 0.440 unch unch 0.440 0.440 09:39
WZR.VN Westernzagros Resources Ltd. +0.40 0.940 +0.010 +1.08% 0.960 0.940 10:30
GQC.VN Goldquest Mining Corp. +0.40 0.280 -0.005 -1.75% 0.280 0.270 10:45
SSS.VN Stem Cell Therapeutics Corp. +0.38 0.280 -0.010 -3.45% 0.280 0.280 10:55
PRD.VN Prd Energy Inc +0.35 1.230 -0.040 -3.15% 1.310 1.220 11:19
ZMS.VN Zecotek Photonics Inc. +0.35 0.790 -0.010 -1.25% 0.820 0.790 10:48
NXE.VN Nexgen Energy Ltd +0.34 0.285 +0.005 +1.79% 0.290 0.270 10/18/13
NCI.VN Ntg Clarity Networks Inc +0.32 0.610 unch unch 0.620 0.600 11:04
RFC.VN Rifco Inc. +0.31 6.290 +0.190 +3.11% 6.300 6.120 11:18
HEO.VN H2O Innovation Inc. +0.31 0.270 +0.005 +1.89% 0.270 0.270 10:29
NZ.VN New Zealand Energy Corp +0.30 0.370 +0.020 +5.71% 0.380 0.350 11:11
NXT.VN Natcore Technology Inc. +0.27 1.000 +0.140 +16.28% 1.030 0.900 11:24
ENT.VN Entrec Transporation Services Ltd +0.27 1.460 +0.010 +0.69% 1.470 1.440 11:13
BRI.VN Brazil Resources Inc +0.26 0.840 -0.020 -2.33% 0.880 0.840 11:13
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.26 69.930 +0.430 +0.62% 69.930 69.930 10/18/13
LTV.VN Leonovus Inc +0.25 0.270 unch unch 0.270 0.270 10:55
NAA.VN Naina Capital Corp +0.25 0.460 unch unch 0.460 0.460 09:30
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.20 99.700 +0.150 +0.15% 99.750 99.700 10/18/13
DMA.VN Diamedica Inc. +0.20 0.910 +0.010 +1.11% 0.910 0.860 10/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....