Pink Sheets Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 10:21 AM

Pink Sheets Most Active Stocks Monday, October 21, 2013 10:21:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALJJ Alj Regional Hldgs +4.50 1.1200 +0.0800 +7.69% 1.1300 1.0500 10:05
VLEEF Valeo Sa Ord +4.07 97.2500 +20.1100 +26.07% 97.2500 97.0500 10/18/13
SCHYY Sands China Ltd +4.06 76.7000 +1.8800 +2.51% 77.0500 76.7000 09:55
CSVI Computer Services In +3.84 31.9000 -0.1000 -0.31% 31.9000 31.9000 09:54
WEICY Weichai Power Co.Ltd. +3.81 17.2400 unch unch 17.2400 17.2400 09:30
SCHYF Sands China +3.78 7.6000 +0.8000 +11.76% 7.6000 7.6000 10/18/13
GEAGY Gea Group Ag Sp ADR +3.77 44.4100 +0.5700 +1.30% 44.4100 44.4100 09:59
DLNOD Delanco Bancorp [Nj] +3.71 8.3500 +3.0500 +57.55% 8.5000 8.2000 10/18/13
FFDF Ffd Financial Corp. +3.57 24.7500 +3.2500 +15.12% 24.7500 24.7500 10/18/13
VLEEY Valeo Sa Spons ADR +3.50 48.7200 -0.3500 -0.71% 48.7200 48.7200 09:33
SVCBY Svenska Cellulosa B +3.48 27.7690 +0.5890 +2.17% 27.7690 27.4300 09:58
BOREF Borealis Exploration Ltd +3.45 20.0000 +2.3400 +13.25% 20.0000 17.7500 09:52
GOFPY Greek Org Football +3.43 6.6200 -0.1250 -1.85% 6.6200 6.6200 09:59
CIFAF Ci Financial Corp Or +3.43 32.4200 +1.8200 +5.95% 32.4200 32.4200 10/18/13
SAXPF Sampo Oyj +3.43 48.8500 +3.5825 +7.91% 48.8500 48.8500 10/18/13
CGEMY Cap Gemini Sa ADR +3.35 33.2500 +0.2600 +0.79% 33.2500 33.2100 09:54
PLZLY Polyus Gold International Ltd Gdr +3.35 3.1800 +0.0300 +0.95% 3.1800 3.1800 09:46
SHGCF Shoreline Energy +3.32 2.6124 +0.3734 +16.68% 2.6124 2.3388 10/18/13
TREVF Trevali Res Corp +3.29 0.9182 +0.0285 +3.20% 0.9280 0.9182 09:33
DREUF Dundee Real Estate +3.26 8.6700 +0.5630 +6.94% 8.6700 8.6700 10/18/13
GBRRF Gabriel Resources Lt +3.18 0.9067 +0.1067 +13.34% 0.9404 0.7847 10/18/13
CNLTP Conn Lt & Pwr $2.20 +3.11 48.0000 +3.5500 +7.99% 48.0000 48.0000 10/18/13
AAGIY Aia Group Ltd +3.10 20.5000 -0.2340 -1.13% 20.5600 20.4400 09:57
ISCB Intl Speedway Cl B +3.10 37.5900 +4.8400 +14.78% 37.5900 32.8000 10/18/13
WEICF Weichai Power Co +3.08 4.3600 +0.2800 +6.86% 4.3600 4.3600 10/18/13
RCKXF Rcky Mntn Dlrshps +3.07 12.3100 +0.2360 +1.95% 12.3100 12.1400 10:04
CHKDG Chesapeake Energy Pf +3.05 99.0000 +0.5800 +0.59% 99.0000 98.7500 10:02
SLLDY Sanlam Ltd ADR +3.03 26.6800 +1.2700 +5.00% 26.9000 26.2700 10/18/13
SDXAY Sodexo Ads +2.94 99.6000 +0.6700 +0.68% 99.7800 99.3000 10:00
LRLCY L'Oreal Co ADR +2.91 34.6400 -0.3000 -0.86% 34.6500 34.5800 09:59
TPCA Tropicana Entmt Inc +2.89 19.3700 +0.8700 +4.70% 19.5900 18.5000 10/18/13
YARIY Yara Int Sp ADR +2.84 41.1700 -0.5800 -1.39% 41.2000 41.1000 09:59
AMNF Armanino Foods New +2.83 1.8400 +0.0400 +2.22% 1.8400 1.7900 10:02
IMSC Implant Sciences Cp +2.79 1.1000 unch unch 1.1000 1.0900 09:42
AAIGF Aia Group Ltd +2.78 5.1600 -0.0300 -0.58% 5.1600 5.1600 09:30
UNCHF Unicharm Corp Ord +2.78 64.8700 +5.3200 +8.93% 64.8700 64.8700 10/18/13
SAXPY Sampo Oyj Unsp ADR +2.74 23.9000 -0.4500 -1.85% 23.9000 23.8100 10:00
RYDAF Royal Dutch Shell Pl +2.72 33.5200 -0.1300 -0.39% 33.5200 33.5200 09:30
MAAL Marketing Alliance +2.71 16.7500 +1.3500 +8.77% 16.7500 16.7500 10/18/13
AIBYY Allied Irish Plc Ads +2.70 2.1500 -0.0180 -0.83% 2.2820 2.1400 10:03
NGGTF National Grid Transc +2.68 12.4300 +0.6000 +5.07% 12.4300 12.4300 10/18/13
EXPGY Experian Plc ADR +2.63 19.5900 +0.2102 +1.08% 19.6063 19.5700 09:55
IDEXY Industria De Diseno Textil S.A. +2.62 32.1000 -0.3500 -1.08% 32.1000 32.1000 09:59
CAPMF Cap Gemini Sogeti S +2.61 65.7601 +3.7601 +6.06% 65.7601 65.7601 10/18/13
AOMFF Alstom Shs Prov Regr +2.60 37.2725 +0.8925 +2.45% 37.2725 37.2725 09:30
ALSMY Alstom S.A. +2.57 3.7000 +0.1300 +3.64% 3.7000 3.6600 09:53
BNEFF Bonterra Energy Corp +2.57 56.7820 +2.1940 +4.02% 56.7820 56.3948 10/18/13
ISHAF Ishares +2.57 11.5805 +0.1188 +1.04% 11.5805 11.5801 10/18/13
PKIUF Parkland Inc Fd Trut +2.56 18.6900 +0.4800 +2.64% 18.6900 18.5800 09:43
NENE New Energy Technolgs +2.55 2.1800 -0.0200 -0.91% 2.2200 2.1800 10:05
ISBA Isabella Bank Cp +2.54 23.7500 +1.2000 +5.32% 23.7500 22.7500 10/18/13
HINKF Heineken Nv +2.54 72.2700 +3.7200 +5.43% 72.2700 72.2700 10/18/13
WDGJF Wood Group John Plc +2.52 13.1000 -0.0400 -0.30% 13.1150 13.1000 09:49
PFHO Pacific Health Care +2.49 13.8000 +0.8000 +6.15% 13.8900 12.9900 10/18/13
JAMN Jammin Java Corp +2.48 0.4690 -0.0035 -0.74% 0.4800 0.4560 10:04
REXMY Rexam Plc Ads +2.47 40.8200 +0.6800 +1.69% 40.8200 40.7000 10:04
AVMXY Avita Medical +2.46 2.3000 +0.0040 +0.17% 2.3000 2.3000 09:30
LFRGY Lafarge Ads +2.46 17.4500 +0.2000 +1.16% 17.4500 17.4500 09:45
CDPYF Canadian Apt Pptys +2.46 21.2130 +0.0730 +0.35% 21.3100 21.2130 10:05
AMGZO Amg Cap TR I Pf +2.45 67.6500 +2.0020 +3.05% 67.6500 66.3500 10/18/13
RSGUF Rogers Sugar Income +2.42 5.5300 +0.1300 +2.41% 5.5300 5.5300 10/18/13
GBTZF Global Logistic Prop +2.42 2.5300 +0.1400 +5.86% 2.5300 2.5300 10/18/13
MRVKF Maverick Drilling An +2.41 0.6000 +0.0060 +1.01% 0.6000 0.6000 09:30
OJSCY Ojsc Oc Rosneft +2.41 8.3700 +0.4250 +5.35% 8.3700 8.1500 10/18/13
WYNMY Wynn Macau +2.40 41.1300 +0.2800 +0.69% 41.1300 41.1300 09:55
GXYEY Galaxy Entertainment Group Limited +2.40 80.9600 +3.6600 +4.73% 80.9600 80.8200 10:01
RBGLY Reckitt Benckiser Pl +2.38 14.5900 -0.0800 -0.55% 14.5900 14.5500 09:58
FNCB First National Community Bancorp Inc +2.37 4.1000 +0.1500 +3.80% 4.1000 4.0000 10/18/13
IFJPY Informa Plc +2.36 17.8500 +0.2870 +1.63% 17.8500 17.8400 09:44
DIMC Dimeco Inc +2.36 45.4400 +0.9400 +2.11% 45.4400 45.4400 10/18/13
AMNL Applied Minerals Inc +2.36 1.2200 +0.0200 +1.67% 1.2200 1.1500 09:54
HMRLF Home Retail Group Plc +2.35 2.9100 +0.2500 +9.40% 2.9101 2.9100 10/18/13
APAJF Apa Group +2.34 5.8030 -0.0470 -0.80% 5.8030 5.8030 09:30
IWSY Imageware Sys Inc +2.34 1.9700 -0.0500 -2.48% 2.0500 1.9600 10:05
LTGHY Life Healthcare +2.34 16.0300 -1.2200 -7.07% 16.0300 16.0300 09:30
HENKY Henkel Ag And Co. Kg +2.33 89.1800 +1.9500 +2.24% 89.3900 89.1700 10/18/13
CJEWF Chow Tai Fook +2.32 1.6400 -0.0100 -0.61% 1.6400 1.6300 09:30
APEOF Americas Petrogas Inc. +2.31 1.4480 -0.0120 -0.82% 1.4660 1.4480 09:41
ZNBR Zinco Do Brasil Inc. +2.31 0.5000 -0.1000 -16.67% 0.5000 0.5000 09:34
UNLYF Unilever Plc Gbp .01 +2.29 39.8000 +2.0200 +5.35% 39.8000 39.8000 10/18/13
BDRFF Beiersdorf A G +2.28 95.1200 +4.6700 +5.16% 95.1200 95.1200 10/18/13
WRCDF Wirecard Ag +2.28 36.9400 +0.8400 +2.33% 36.9400 36.5500 10/18/13
CFWFF Calfrac Well Services Ltd. +2.27 32.4330 +1.8000 +5.88% 32.7500 31.9500 10/18/13
BDRBF Bombardier Inc Cl B +2.25 5.0009 +0.0409 +0.82% 5.0130 4.9867 10:05
PALAF Paladin Energy Ltd +2.25 0.4326 +0.0105 +2.49% 0.4326 0.4326 09:31
ASPW Arista Power Inc +2.25 0.5500 +0.1300 +30.95% 0.5500 0.3800 10/18/13
SMGBY San Miguel Corp Cl B +2.24 19.6700 +0.1400 +0.72% 19.6700 19.6700 09:30
AREEP Alexandria Real Est +2.22 26.4000 +0.8000 +3.12% 26.4000 25.7000 10/18/13
WFREF Westfire Energy +2.22 5.6745 -0.0255 -0.45% 5.6745 5.6745 09:51
TLSYY Telstra Cp Ads +2.21 24.2500 -0.1500 -0.61% 24.3600 24.1500 10:05
WYNMF Wynn Macau Limited +2.20 4.1400 +0.0400 +0.98% 4.1400 4.1340 09:58
HRGLF Hargreaves Lansdown +2.20 18.6700 +0.7800 +4.36% 18.6700 18.6700 10/18/13
SCEDN Southern Cal Ed Pfd +2.18 102.0000 +1.0000 +0.99% 102.0000 101.1000 10/18/13
ADDYY Adidas Ag +2.18 57.3890 +0.0890 +0.16% 57.4400 57.3660 10:05
CDCO Comdisco Hldg Co +2.17 4.5000 +0.1800 +4.17% 4.5000 4.5000 10/18/13
HMRTY Home Retail Group Pl +2.15 11.7300 +0.0500 +0.43% 11.7300 11.7300 09:58
BLIAF Bell Aliant Regl Com +2.15 26.0880 +0.4640 +1.81% 26.0880 25.7448 10/18/13
RUSMF Russel Metals Inc +2.13 26.7800 +1.5400 +6.10% 26.8400 26.6200 10/18/13
ARESF Artis Real Est In TR +2.12 14.2310 +0.0510 +0.36% 14.2335 14.2200 09:34
RSHYY Rushydro Jsc ADR +2.12 1.7300 +0.0800 +4.85% 1.7300 1.6800 10/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....