NYSE Most Active Stocks Monday, October 21, 2013 09:51:34

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 9:52 AM

NYSE Most Active Stocks Monday, October 21, 2013 09:51:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 509.74 +70.67 +16.10% 511.10 477.34 10/18/13
CPE-A Callon Petroleum Company Prefer +4.35 46.35 +2.22 +5.03% 46.35 44.15 10/18/13
CWH-D Commonwealth REIT Pfd Conv Shs +4.26 21.75 +0.65 +3.08% 21.75 21.02 10/18/13
ORN Orion Marine Group Inc +4.12 13.11 +1.30 +11.01% 13.14 11.84 10/18/13
CPE Callon Petroleum Company +4.07 7.59 +1.00 +15.17% 7.60 6.83 10/18/13
WCIC Wci Communities Inc. +4.06 18.83 +1.24 +7.05% 19.05 17.50 10/18/13
SXT Sensient Technologies Corp. +3.94 52.89 +3.12 +6.27% 52.89 50.77 10/18/13
DFS-B Discover Financial Services +3.94 23.94 +0.56 +2.40% 24.05 23.39 10/18/13
BHI Baker Hughes Inc. +3.94 55.55 +3.77 +7.28% 57.35 55.22 10/18/13
SAN-E Banco Santander S.A. Santander +3.88 27.05 +0.42 +1.58% 27.05 26.58 10/18/13
NPD China Nepstar Chain Drugstore Ltd +3.79 2.24 +0.34 +17.89% 2.26 1.90 10/18/13
COF-P Capital One Financial Corp Pfd +3.78 22.50 +0.68 +3.12% 22.50 21.83 10/18/13
CFC-B Countrywde Cap V New +3.77 25.56 +0.28 +1.11% 25.56 25.19 10/18/13
RF-A Regions Financial Corporation +3.56 22.63 +0.49 +2.21% 22.63 22.18 10/18/13
VNOD Vornado Realty Lp +3.55 26.77 +0.57 +2.18% 26.77 26.20 10/18/13
AED Aegon Nv +3.55 23.96 +0.47 +2.00% 24.00 23.42 10/18/13
NRG Nrg Energy +3.46 29.30 +1.34 +4.79% 30.17 27.93 10/18/13
GF New Germany Fund +3.39 22.26 +0.41 +1.88% 22.49 22.00 10/18/13
NYLD Nrg Yield Inc. +3.37 33.70 +2.40 +7.67% 34.19 31.23 10/18/13
PPX Ppl Capital Funding Inc. +3.37 22.39 +0.74 +3.42% 22.39 21.64 10/18/13
NEE-G Nextera Energy Capital Holding +3.34 21.72 +0.53 +2.50% 21.72 21.17 10/18/13
AEV Aegon Nv +3.32 24.95 +0.37 +1.51% 24.95 24.59 10/18/13
AVV Aviva Plc +3.25 27.83 +0.61 +2.24% 27.86 27.12 10/18/13
BBT-G BB&T Corporation Ser G +3.25 20.07 +0.63 +3.24% 20.13 19.45 10/18/13
DLR-G Digital Realty Trust Inc. +3.21 20.20 +0.35 +1.76% 20.20 19.77 10/18/13
BBT-F BB&T Corporation +3.21 19.93 +0.50 +2.57% 19.93 19.50 10/18/13
TRQ Turquoise Hill Resources Ltd. +3.20 4.46 +0.42 +10.40% 4.46 4.02 10/18/13
LRE Lrr Energy L.P. +3.13 17.58 +0.79 +4.71% 17.61 17.00 10/18/13
TLLP Tesoro Logistics Lp Common Unit +3.11 56.39 +2.29 +4.23% 56.39 53.95 10/18/13
KMP Kinder Morgan Energy Partners L.P. +3.10 82.43 +1.74 +2.16% 82.69 81.40 10/18/13
AFSD Aflac Incorporated +3.09 22.08 +0.43 +1.99% 22.10 21.65 10/18/13
BBT-E BB&T Corporation +3.08 21.30 +0.52 +2.50% 21.38 20.88 10/18/13
WNA- Wachovia Fdg Pfd A +3.06 26.19 +0.30 +1.16% 26.19 25.91 10/18/13
PH Parker-Hannifin Corp. +3.03 112.41 +5.59 +5.23% 113.87 109.36 10/18/13
FF Futurefuel Corp. +3.01 18.80 +0.85 +4.74% 18.88 18.05 10/18/13
USB-O U.S. Bancorp +3.01 21.25 +0.58 +2.81% 21.30 20.70 10/18/13
NEE-J Nextera Energy Capital Holding +2.99 19.00 +0.40 +2.15% 19.00 18.60 10/18/13
NEE-I Nextera Energy Capital Holding +2.99 19.60 +0.43 +2.24% 19.60 19.14 10/18/13
OII Oceaneering International +2.97 86.27 +3.36 +4.05% 86.32 83.62 10/18/13
SWJ Stanley Black & Decker Inc. +2.93 22.09 +0.33 +1.52% 22.09 21.76 10/18/13
MER-K Ml 6.45% Trust Pfd +2.92 24.99 +0.22 +0.89% 24.99 24.80 10/18/13
GE General Electric Company +2.92 25.55 +0.87 +3.53% 25.75 25.09 10/18/13
C-S Citigroup Cap Ix 6.0 +2.90 25.15 +0.08 +0.32% 25.15 25.04 10/18/13
ACMP Access Midstream Partners L.P. +2.90 49.83 +1.44 +2.98% 49.88 48.26 10/18/13
RBS-S Royal Bk Scotland +2.88 21.60 +0.29 +1.36% 21.60 21.30 10/18/13
IIM Invesco Insured Muni Income Trust +2.87 13.86 +0.32 +2.36% 13.90 13.66 10/18/13
TNK Teekay Tankers Ltd +2.86 2.89 +0.16 +5.86% 2.90 2.70 10/18/13
IR Ingersoll-Rand Plc [Ireland] +2.84 66.85 +3.33 +5.24% 68.33 65.31 10/18/13
TNC Tennant Company +2.79 68.70 +1.86 +2.78% 68.81 67.32 10/18/13
PKD Parker Drilling Company +2.79 7.05 +0.56 +8.63% 7.06 6.55 10/18/13
TEP Tallgrass Energy Partners Lp +2.79 24.25 +0.50 +2.11% 24.78 23.98 10/18/13
C-N Citigroup Capital XiII +2.79 27.82 +0.25 +0.91% 27.82 27.56 10/18/13
MER-M Ml Cap TR II 6.45% P +2.76 24.95 +0.19 +0.77% 24.95 24.81 10/18/13
KIM-I Kimco Realty Corporation Deposi +2.76 22.15 +0.54 +2.50% 22.15 21.52 10/18/13
GLT Glatfelter +2.76 28.87 +0.94 +3.37% 28.90 28.10 10/18/13
FRC-D First Republic Bank San Francis +2.75 20.47 +0.46 +2.30% 20.47 20.08 10/18/13
STK Columbia Seligman Premium Technology +2.73 14.87 +0.31 +2.13% 14.87 14.63 10/18/13
KSU Kansas City Southern +2.73 117.35 +4.19 +3.70% 118.88 114.51 10/18/13
BNY Blackrock New York Muni Trust Inc. +2.72 13.24 +0.27 +2.08% 13.25 13.07 10/18/13
ISF ING Group N.V. +2.72 23.40 +0.37 +1.61% 23.40 23.11 10/18/13
PJH Prudential Financial Inc. +2.72 21.97 +0.55 +2.57% 22.03 21.53 10/18/13
HBA-H HSBC USA Dep Sh H +2.71 24.64 +0.28 +1.15% 24.64 24.27 10/18/13
KIM-K Kimco Realty Corporation Class +2.70 20.64 +0.37 +1.83% 20.64 20.26 10/18/13
CHKR Chesapeake Granite Wash Trust +2.70 14.85 +0.43 +2.98% 14.93 14.47 10/18/13
NGS Natural Gas Services Group +2.69 29.50 +1.66 +5.96% 29.62 28.20 10/18/13
IND ING Group N.V. +2.69 24.93 +0.28 +1.14% 24.93 24.76 10/18/13
DW Drew Industries Inc. +2.67 50.81 +1.96 +4.01% 50.88 48.95 10/18/13
BCEI Bonanza Creek Energy Inc. +2.66 56.19 +3.75 +7.15% 56.80 53.15 10/18/13
PTGI Primus Telecom Group +2.64 3.62 +0.11 +3.13% 3.68 3.48 10/18/13
OMG Om Group +2.64 34.04 +1.06 +3.21% 34.10 33.14 10/18/13
OFC-L Corp Office Properties Trust +2.63 25.03 +0.67 +2.75% 25.03 24.29 10/18/13
KIM-H Kimco Realty Corporation Deposi +2.63 25.12 +0.40 +1.62% 25.12 24.79 10/18/13
CRR Carbo Ceramics +2.63 107.67 +4.03 +3.89% 108.47 103.93 10/18/13
ISP ING Group N.V. +2.62 23.22 +0.46 +2.02% 23.22 22.94 10/18/13
CBL-D Cbl Pfd D +2.62 25.05 +0.26 +1.05% 25.05 24.77 10/18/13
POL Polyone Corp. +2.62 31.84 +1.29 +4.22% 31.95 30.78 10/18/13
ERA Era Group Inc. Common Stock W +2.59 31.07 +1.14 +3.81% 31.27 29.93 10/18/13
FSS Federal Signal Corp. +2.58 14.27 +0.36 +2.59% 14.35 13.90 10/18/13
VNO-I Vornado Rlty Pfd I +2.57 24.21 +0.37 +1.55% 24.21 23.85 10/18/13
CODI Compass Diversified Holdings +2.56 18.95 +0.43 +2.32% 19.00 18.53 10/18/13
FCN Fti Consulting +2.56 40.46 +1.19 +3.03% 40.59 39.40 10/18/13
ARR Armour Residential R +2.55 4.37 +0.12 +2.82% 4.37 4.25 10/18/13
AYR Aircastle Limited +2.55 18.39 +0.66 +3.72% 18.41 17.86 10/18/13
STT-C State Street Corporation Dep Sh +2.53 20.68 +0.31 +1.52% 20.68 20.36 10/18/13
BCS- Barclays Bk ADR Sr 2 +2.52 24.84 +0.28 +1.14% 24.85 24.55 10/18/13
ISG ING Group N.V. +2.52 23.05 +0.37 +1.63% 23.05 22.71 10/18/13
WFC-N Wells Fargo & Company Dep Shs R +2.51 21.06 +0.28 +1.35% 21.06 20.74 10/18/13
PRH Prudential Financial Inc. +2.49 21.90 +0.50 +2.34% 21.90 21.48 10/18/13
VVI Viad Corp. +2.49 25.73 +0.61 +2.43% 25.79 25.15 10/18/13
RNR-E Renaissancere Holdings Ltd +2.49 19.88 +0.38 +1.95% 19.88 19.58 10/18/13
BJZ Blackrock California Muni 2018 Trust +2.48 15.83 +0.31 +2.00% 15.89 15.48 10/18/13
MER-P Ml Cap TR III 7.375% +2.47 25.43 +0.08 +0.32% 25.43 25.35 10/18/13
MPLX Mplx Lp +2.46 37.83 +0.91 +2.46% 38.20 37.06 10/18/13
GLOG Gaslog Ltd +2.44 14.80 +0.40 +2.78% 14.83 14.45 10/18/13
CSH Cash America International +2.44 45.37 +1.40 +3.18% 45.43 43.87 10/18/13
CWHO Commonwealth REIT +2.43 19.52 +0.35 +1.83% 19.55 19.20 10/18/13
BBT-D BB&T Corporation +2.43 22.20 +0.33 +1.51% 22.33 21.78 10/18/13
ARX Aeroflex Holding +2.43 8.03 +0.30 +3.88% 8.22 7.77 10/18/13
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.67 +7.06 +8.06% 94.79 88.62 10/18/13
UNT Unit Corp. +2.42 50.70 +1.03 +2.07% 50.76 49.95 10/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....