Pink Sheets Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Thursday, October 17, 2013 2:29:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +4.34 1.7600 +0.3895 +28.42% 1.7800 1.5800 14:12
BSYBF British Sky Broadcas +4.05 15.4465 +1.6065 +11.61% 15.4465 15.4465 11:48
TLSNY Teliasonera ADR +3.97 16.4200 +1.0600 +6.90% 16.4600 15.9400 14:11
BSYBY British Sky Ads +3.97 60.8000 +4.4600 +7.92% 61.6100 59.3600 14:09
MULI Aquasil International Inc +3.97 0.5300 +0.2600 +96.30% 0.5750 0.2850 14:13
NSRGY Nestle Sa Reg Shrs S +3.89 70.9900 +2.9700 +4.37% 71.0700 70.7200 14:13
NSRGF Nestle Sa Cham Et Ve +3.79 71.0000 +3.0627 +4.51% 71.1100 70.6001 14:04
WTSHF Westshore Terminals Investment Corp +3.56 31.2000 +1.1531 +3.84% 31.2000 31.0000 13:42
AOIFF Africa Oil Corp. +3.55 9.2000 +1.0600 +13.02% 9.2020 8.9935 14:13
TLSNF Teliasonera Ab Ord +3.47 8.0200 +0.4700 +6.23% 8.0200 8.0200 09:50
XROLF Xero Ltd +3.41 21.4700 +2.6900 +14.32% 21.4700 21.4700 13:24
SCMWY Swisscom Ag Ads +3.41 51.6200 +1.9000 +3.82% 51.6200 51.1800 14:10
CRRFY Carrefour S.A. +3.36 7.5100 +0.3100 +4.31% 7.5900 7.3400 14:00
CORVF Corvus Gold Inc +3.30 1.1100 +0.1380 +14.20% 1.1380 1.0410 13:19
SBMRY Sabmiller Plc Sp ADR +3.21 51.1771 +2.6246 +5.41% 51.2600 50.5800 13:53
DEMBF D.E. Master Blenders +3.15 17.0100 +0.2600 +1.55% 17.0800 17.0100 13:03
VODPF Vodafone Group Plc +3.13 3.6800 +0.1200 +3.37% 3.6800 3.6500 14:02
ZONMY Zon Multimedia Servicos De Telec +3.03 7.1300 +0.4300 +6.42% 7.1300 7.0100 13:18
GDOCF Golden Ocean Group +3.00 1.5800 +0.1100 +7.48% 1.5800 1.5200 11:44
TELNY Telenor Asa Ads +2.99 74.6400 +2.5600 +3.55% 74.7000 72.7000 14:00
FGFH Foresight Financial +2.88 18.7500 +1.0000 +5.63% 18.7500 18.5000 14:03
SAXPY Sampo Oyj Unsp ADR +2.82 23.5100 +0.6700 +2.93% 23.5100 23.2000 14:09
CSUAY China Shenhua Energy Company Limited +2.82 12.5700 +0.6000 +5.01% 12.5700 12.5600 13:43
TPCA Tropicana Entmt Inc +2.80 18.4700 +0.7000 +3.94% 18.6500 17.8500 14:04
SKDTY Sky Deutschland Ag +2.76 9.8500 +0.3300 +3.47% 9.8500 9.7900 13:45
BOREF Borealis Exploration Ltd +2.69 15.7000 +1.2000 +8.28% 15.7000 14.6000 13:58
SPRS Surge Components Inc +2.64 0.9000 +0.1000 +12.50% 0.9000 0.7760 13:57
RBGPF Reckitt Benckiser +2.63 71.2067 +2.7267 +3.98% 71.2067 71.2067 11:32
AIQUY L'Air Liquide ADR +2.59 27.6900 +0.5200 +1.91% 27.7000 27.5100 14:10
EEYUF Essential Energy Ser +2.59 2.9100 +0.1829 +6.71% 2.9100 2.8000 13:28
GLAXF Glaxosmithkline Plc +2.59 25.8877 +0.7677 +3.06% 25.8877 25.8877 11:43
MBMI Mabwe Minerals Inc. +2.57 0.3501 +0.1501 +75.05% 0.4500 0.1211 13:58
IWSY Imageware Sys Inc +2.53 1.7200 +0.2600 +17.81% 1.8000 1.4100 14:13
ITVPY Itv Plc +2.52 31.4600 +1.1840 +3.91% 31.5000 31.3000 12:28
TAOIF Tag Oil Ltd +2.51 4.6700 +0.2600 +5.90% 4.6700 4.4008 14:13
MRWSY Wm Morrison Supermar +2.50 23.0500 +0.5300 +2.35% 23.0900 22.8600 13:51
SEKEY Seiko Epson Unsp ADR +2.46 9.7000 +0.5480 +5.99% 9.7800 9.0900 14:14
TMKXY Tmk Oao +2.45 16.1300 +4.3300 +36.69% 16.1300 13.2500 13:01
BBVZF Bbva International +2.43 946.3900 +18.3900 +1.98% 951.0000 938.5000 13:05
REPYY Repsol Ypf S.A. +2.43 26.3600 +0.6500 +2.53% 26.3700 26.1200 13:44
UNICY Unicharm Corp/S ADR +2.41 12.8900 +0.4500 +3.62% 12.8900 12.5695 14:10
KLNDF Klondex Mines Ltd +2.41 1.5778 +0.0899 +6.04% 1.6500 1.4800 13:55
DLAKY Deutsche Lufthansa S +2.36 19.6900 +0.6600 +3.47% 19.7500 19.4400 14:00
BIREF Birchcliff Energ New +2.36 7.3546 +0.2442 +3.43% 7.4300 7.2037 13:15
CDPYF Canadian Apt Pptys +2.35 20.8700 +0.4900 +2.40% 20.8700 20.5100 14:00
DBOEY Deutsche Boerse Ag +2.34 7.9470 +0.1770 +2.28% 7.9600 7.9100 14:10
ITYBY Imperial Tobacco Gro +2.34 73.0100 +2.0200 +2.85% 73.3200 72.4400 13:59
RBGLY Reckitt Benckiser Pl +2.32 14.2000 +0.3700 +2.68% 14.2100 14.0800 14:11
AUNFF Aurcana Corp +2.30 1.6100 +0.1500 +10.27% 1.6130 1.5375 14:09
DTHRF Deethree Explora +2.29 9.1930 +0.3530 +3.99% 9.1930 8.8730 13:55
PRMRF Paramount Resources Ltd. +2.29 36.5380 +1.4780 +4.22% 36.5600 35.4501 13:10
FCUUF Fission Uranium +2.29 1.0900 +0.0900 +9.00% 1.1020 1.0200 13:29
HKHHF Heineken Holding Nv +2.27 65.0800 +2.0600 +3.27% 65.2200 65.0800 10:18
SCRYY Scor Ads +2.26 3.3500 +0.0600 +1.82% 3.3600 3.3200 14:13
AVIFY Advanced Info Svc Pu +2.26 8.7000 +0.4000 +4.82% 8.7000 8.4500 13:00
LZAGY Lonza Group Ag +2.26 8.2600 +0.1800 +2.23% 8.2800 8.2300 14:09
FOJCY Fortum Oyj +2.22 4.5700 +0.0700 +1.56% 4.5700 4.5600 12:43
ZURVY Zurich Insurance Group Ag Ads +2.22 26.7660 +0.5260 +2.00% 26.7700 26.4900 14:13
LWSCF Leisureworld Sr Care +2.21 10.7990 +0.2108 +1.99% 10.7990 10.7990 12:20
SMSMY Sims Metal Management Limited +2.21 9.6500 +0.2900 +3.10% 9.6700 9.5500 14:09
HEINY Heineken N V/S ADR +2.20 35.5600 +0.8700 +2.51% 35.6300 35.4200 14:08
MURGY Muenchener Re Group +2.20 20.0000 +0.3200 +1.63% 20.0100 19.8500 14:02
RDEIY Red Electrica ADR +2.19 12.6400 +0.3500 +2.85% 12.6400 12.5300 14:10
TLTZY Tele2 Ab ADR +2.18 6.5487 +0.2787 +4.44% 6.6000 6.5207 11:49
SNYFY Sony Financial Holdi +2.17 18.6500 +0.5800 +3.21% 18.6500 18.5500 13:48
SSREY Swiss Re Ltd +2.17 85.6700 +1.2900 +1.53% 85.8200 85.5200 13:51
SWGAY Swatch Group Ag ADR +2.17 31.7900 +0.7400 +2.38% 31.8000 31.4900 14:06
FJTSY Fujitsu Ltd ADR +2.15 20.7655 +0.7955 +3.98% 20.7655 20.7655 11:43
CWEGF Crew Energy Inc +2.15 5.7890 +0.2790 +5.06% 5.7890 5.4963 13:08
LRLCY L'Oreal Co ADR +2.14 33.6500 +0.6000 +1.82% 33.7400 33.5300 14:09
EUTLF Eutelsat Communicati +2.12 29.9900 +0.9900 +3.41% 29.9900 29.6500 12:21
ASBFY Associated Brit Food +2.11 32.6800 +0.7100 +2.22% 32.6800 32.4100 14:01
DANOY Danone ADR +2.11 14.4000 +0.3300 +2.35% 14.4300 14.2700 14:13
CABC CA Bk Of Commerc[Ca] +2.09 11.0000 +0.4900 +4.66% 11.0000 10.7500 12:32
MTTRY Metro Ag +2.08 9.0960 +0.3460 +3.95% 9.1400 9.0400 14:06
ZENYF Zenyatta Ventures +2.08 2.3000 +0.3250 +16.46% 2.3000 2.0235 13:21
CSCTF Crescent Pt Energy +2.07 38.3100 +0.8100 +2.16% 38.4000 38.0000 14:01
IDEXY Industria De Diseno Textil S.A. +2.07 31.6700 +0.5300 +1.70% 31.6700 31.4700 14:11
NPKLY Nampak Ltd Sp ADR +2.04 3.4400 +0.1600 +4.88% 3.4400 3.2800 12:34
MAGOY Man Ag Unsp ADR +2.04 12.0800 +0.1700 +1.43% 12.0800 11.9900 12:14
MKTY Mechanical Technolgy +2.04 1.0000 +0.1000 +11.11% 1.0000 0.7713 09:37
AWLCF Awilco +2.03 19.1900 +0.3900 +2.07% 19.3100 19.0200 13:50
CYNAF Cynapsus Therapeutic +2.02 0.4370 +0.0640 +17.16% 0.4370 0.3980 13:11
LEGPF Legacy Oil Gas +1.99 7.0500 +0.3092 +4.59% 7.1127 6.9900 13:59
SHGCF Shoreline Energy +1.98 2.2390 +0.1210 +5.71% 2.2390 2.1360 11:47
SVCBY Svenska Cellulosa B +1.97 25.4200 +0.7700 +3.12% 25.4600 25.0700 14:11
CMXHY Csl Ltd Unsp ADR +1.97 32.4800 +0.7300 +2.30% 32.4800 32.1500 14:01
IZEA Izea Hldgs Inc +1.96 0.3700 +0.0500 +15.63% 0.3800 0.3700 14:13
NATDF North Atlantic Drill +1.94 9.8300 +0.2695 +2.82% 9.8300 9.6000 14:08
SONVY Sonova Holding Ag +1.92 25.4200 +0.5700 +2.29% 25.4500 25.2900 14:00
SBKO Summit Bank [Or] +1.90 14.0000 +0.7500 +5.66% 14.0000 14.0000 09:37
YIPI Yippy Inc. +1.90 0.6000 +0.1250 +26.32% 0.6200 0.4749 14:07
AMGZO Amg Cap TR I Pf +1.89 65.5000 +1.2500 +1.95% 65.5000 65.0000 14:05
GVDNY Givaudan Sa ADR +1.88 27.7100 +0.6300 +2.33% 27.7800 27.6100 14:00
MUEL Paul Mueller Company +1.85 30.5500 +1.3000 +4.44% 30.5500 29.4340 10:09
ESOFF Alpha Minerals Inc. +1.85 5.7200 +0.3486 +6.49% 5.7200 5.4000 13:46
ARNGF Argonaut Gold Ltd +1.84 5.5000 +0.3520 +6.84% 5.5200 5.4400 10:52
AGXXF All Grain Traders +1.83 15.2007 +0.5339 +3.64% 15.2773 14.6786 13:45
DBRM Daybreak Oil & Gas +1.82 0.2700 +0.0440 +19.47% 0.2800 0.2250 14:08
DNPLY Dai Nippon Prtg Spon +1.82 10.8900 +0.2800 +2.64% 10.9400 10.8000 14:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....