EFTs Most Active Stocks Thursday, October 17, 2013 2:18:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AUNZ Australia & NZ Debt Wisdomtree +3.65 20.90 +0.27 +1.31% 20.98 20.81 13:56
WIP SPDR DB Intl Govt Infl-Protected Bond +3.61 60.33 +0.66 +1.11% 60.40 60.13 14:02
BWX SPDR Intl Treasury Bond Barclays Capital +3.34 59.18 +0.84 +1.44% 59.19 58.95 14:00
IGOV S&P/Citi Intl Treasury Bond Ishares +3.21 101.64 +1.24 +1.24% 101.73 101.35 13:52
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +3.11 25.51 +0.05 +0.20% 25.54 25.47 13:07
IBND SPDR Intl Corp Bond Barclays Capital +3.10 36.60 +0.55 +1.53% 36.62 36.48 14:01
UDN DB US Dollar Index Bearish Powershares +3.04 27.23 +0.29 +1.08% 27.25 27.20 13:59
FXE Euro Trust +3.00 135.23 +1.41 +1.05% 135.36 135.11 13:58
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +2.87 36.41 +0.30 +0.83% 36.48 36.39 14:01
UBG CMCI Gold TR ETN UBS E-Tracs +2.83 34.95 +1.53 +4.58% 34.95 33.30 13:08
LEMB Emrg Mkts Local Cur Bond Ishares +2.81 50.92 +0.49 +0.97% 50.99 50.72 13:19
FXB British Pound Sterling Trust +2.80 159.42 +2.18 +1.39% 159.43 159.02 13:48
FXF Swiss Franc Trust +2.75 108.61 +1.26 +1.17% 108.80 108.53 13:34
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +2.73 26.38 +0.68 +2.65% 26.39 25.73 13:50
BSCK 2020 Corp Bond Bulletshares Guggenheim +2.71 20.63 +0.12 +0.59% 20.64 20.60 13:34
ALD Asia Local Debt ETF Wisdomtree +2.69 49.43 +0.37 +0.75% 49.45 49.31 12:53
GHYG Global High Yield Corporate Bond Fund +2.66 53.59 +0.50 +0.94% 53.69 53.23 14:00
SLVP Global Silver Miners MSCI Ishares +2.63 12.28 +0.71 +6.14% 12.32 11.90 13:57
SIL G-X Silver Miners ETF +2.56 12.89 +0.78 +6.44% 12.97 12.48 14:02
SCHO Schwab Short-Term US Trsy ETF +2.53 50.54 +0.05 +0.10% 50.55 50.53 14:00
EWGS Germany Smallcap Index Fund MSCI Ishares +2.52 38.66 +0.62 +1.63% 38.71 38.19 13:59
FXA Australian Dollar Trust +2.50 96.42 +0.82 +0.86% 96.56 96.27 13:56
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +2.48 24.99 +0.38 +1.54% 25.03 24.83 14:02
GDX Gold Miners ETF Market Vectors +2.46 24.73 +1.45 +6.23% 24.79 24.09 14:02
MBB MBS Bond Ishares +2.46 106.06 +0.46 +0.44% 106.06 105.81 14:02
EWL Switzerland Index MSCI Ishares +2.45 31.51 +0.57 +1.84% 31.54 31.39 14:02
PALL Physical Palladium +2.42 72.01 +2.08 +2.97% 72.36 70.61 14:01
PICB Intl Corporate Bond Powershares +2.41 29.29 +0.31 +1.07% 29.37 29.24 13:59
RING Global Gold Miners MSCI Ishares +2.40 10.45 +0.52 +5.24% 10.48 10.24 14:00
URA G-X Uranium ETF +2.38 14.25 +0.40 +2.89% 14.29 13.90 14:01
PPLT Physical Platinum +2.38 140.20 +3.64 +2.67% 140.34 139.03 14:02
ITR SPDR Interm-Term Corp Bnd Barclays Capit +2.38 33.74 +0.13 +0.39% 33.79 33.71 14:02
DGL DB Gold Powershares +2.38 44.55 +1.50 +3.48% 44.57 44.31 13:11
EBND SPDR EM Local Bond ETF Barclays Capital +2.37 30.73 +0.27 +0.89% 30.82 30.63 14:01
CIU Intermediate Credit Bd Ishares +2.35 108.41 +0.34 +0.31% 108.45 108.24 14:02
EFAV EAFE Min Volatility MSCI Ishares +2.34 61.53 +0.73 +1.20% 61.59 61.05 13:59
BIV Interm-Term Bond ETF Vanguard +2.31 83.88 +0.41 +0.49% 83.90 83.73 14:02
BOND Total Return ETF Pimco +2.31 106.50 +0.49 +0.46% 106.50 106.26 14:02
ITE SPDR Interm-Term Trs Barclays Capital +2.31 59.74 +0.14 +0.23% 59.74 59.70 13:33
IYLD Mstar Multi-Asset Income Index Ishares +2.30 25.33 +0.19 +0.76% 25.36 25.17 14:02
DBP DB Precious Metals Powershares +2.28 43.56 +1.44 +3.42% 43.57 43.28 13:34
BSV Short-Term Bond ETF Vanguard +2.27 80.46 +0.13 +0.16% 80.46 80.39 14:01
MUNI Intermediate Muni Bond Strgy ETF Pimco +2.26 52.14 +0.20 +0.39% 52.15 51.99 13:29
GLD SPDR Gold +2.22 127.46 +3.92 +3.17% 127.86 126.81 14:02
SCHP Schwab US Tips ETF +2.19 54.14 +0.28 +0.52% 54.17 54.04 14:01
IEF 7-10 Yr Trsy Ishares +2.19 102.32 +0.60 +0.59% 102.33 102.04 14:01
VMBS Mortgage Backed Securities ETF Vanguard +2.18 51.68 +0.22 +0.43% 51.69 51.57 14:01
KXI S&P Global Consumer Staples Ishares +2.17 84.49 +1.22 +1.47% 84.59 83.61 14:02
SGOL Physical Swiss Gold +2.17 129.90 +3.91 +3.10% 130.30 129.36 13:54
LQD Iboxx $ Invest Grade Corp Bond Ishares +2.16 114.90 +0.81 +0.71% 114.90 114.34 14:01
EPU All Peru Capped Index MSCI Ishares +2.15 34.10 +0.57 +1.70% 34.18 33.61 13:46
VGIT Interm-Term Govt Bd Idx ETF Vanguard +2.14 63.92 +0.20 +0.31% 63.92 63.84 13:53
IAU Gold Trust Ishares +2.14 12.82 +0.39 +3.14% 12.86 12.75 14:02
GOVT US Trsy Bond Ishares +2.13 24.58 +0.09 +0.37% 24.59 24.47 13:55
TFI SPDR Muni Bond Barclays Capital +2.12 22.72 +0.10 +0.44% 22.74 22.62 14:02
GLTR Physical Precious Metals Basket +2.09 72.50 +2.07 +2.94% 72.66 72.03 14:02
DOL Intl Largecap Dividend Wisdomtree +2.09 50.92 +0.68 +1.35% 50.99 50.77 14:02
SCHR Schwab Interm-Term U.S. Trsy ETF +2.08 52.92 +0.17 +0.32% 52.94 52.86 13:58
PCY Emrg Mkts Sovereign Debt Powershares +2.06 27.84 +0.16 +0.58% 27.84 27.76 14:02
ELD Emrg Mkts Local Debt Wisdomtree +2.05 48.64 +0.49 +1.02% 48.69 48.39 14:01
GDXJ Junior Gold Miners ETF Market Vectors +2.04 37.70 +2.36 +6.68% 37.84 36.88 14:02
PFF S&P US Preferred Stock Index Ishares +2.02 37.82 +0.23 +0.61% 37.88 37.60 14:02
DIV Global X Super Dividend ETF +2.01 25.44 +0.33 +1.31% 25.45 25.12 13:48
BLV Long-Term Bond Index ETF Vanguard +2.00 83.89 +0.74 +0.89% 83.92 83.53 14:01
DBIZ Advisorshares Pring Turner Busi +2.00 26.49 +0.22 +0.84% 26.52 26.37 13:51
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +2.00 27.74 +0.45 +1.65% 27.74 27.42 14:01
FEU SPDR Stoxx Europe 50 +1.99 37.55 +0.51 +1.38% 37.59 37.36 14:01
MORT Mortgage REIT ETF Market Vectors +1.98 23.70 +0.34 +1.46% 23.75 23.52 13:59
SHV Short-Treasury Bond Ishares +1.98 110.24 +0.03 +0.03% 110.24 110.22 14:02
TENZ 7-15 Yr Trsy Index ETF Pimco +1.97 82.58 +0.46 +0.56% 82.62 82.42 13:41
FXY Japanese Yen Trust +1.97 99.82 +0.90 +0.91% 100.03 99.80 13:49
CEW Wisdomtree Emerging Currency Fund +1.96 20.66 +0.14 +0.68% 20.68 20.60 14:01
PFXF Market Vectors Preferred Securi +1.95 19.27 +0.18 +0.94% 19.28 19.12 13:43
SCHZ Schwab US Aggregate Bond ETF +1.95 50.89 +0.16 +0.32% 50.91 50.84 14:01
TIP Tips Bond Ishares +1.94 112.56 +0.47 +0.42% 112.65 112.41 14:02
CLY 10+ Year Credit Bond Ishares +1.94 56.15 +0.42 +0.75% 56.29 56.01 14:01
AGG Aggregate Bond Ishares +1.92 107.61 +0.33 +0.31% 107.62 107.44 14:02
FM Fleetmatics Group Plc. +1.90 32.38 +0.30 +0.94% 32.45 32.10 14:01
AOK S&P Conservative Allocation Ishares +1.90 31.70 +0.15 +0.48% 31.70 31.58 14:01
PLW 1-30 Laddered Treasury Powershares +1.90 30.25 +0.20 +0.67% 30.25 30.18 14:01
TLH 10-20 Year Treasury Bd Ishares +1.88 125.49 +0.92 +0.74% 125.49 125.07 14:01
EWU United Kingdom Index MSCI Ishares +1.87 19.97 +0.27 +1.37% 20.02 19.84 14:02
PSAU Global Gold & Prec Metals Powershares +1.86 21.20 +1.19 +5.95% 21.20 20.72 13:35
INKM SPDR SSGA Income Allocation ETF +1.85 31.02 +0.29 +0.94% 31.02 30.80 14:01
SOIL G-X Fertilizers/Potash ETF +1.83 11.83 +0.16 +1.37% 11.84 11.66 13:15
VGK Europe ETF FTSE Vanguard +1.82 55.98 +0.68 +1.23% 56.08 55.72 14:02
WEAT Teucrium Wheat +1.81 16.89 +0.19 +1.14% 17.10 16.89 13:58
EMB USD Emrg Mkts Bond Ishares +1.81 111.01 +0.56 +0.51% 111.02 110.64 14:02
FEP Europe Alphadex First Trust +1.80 31.93 +0.38 +1.20% 31.99 31.87 14:01
BND Total Bond Market ETF Vanguard +1.78 81.10 +0.26 +0.32% 81.10 80.95 14:02
FIGY Barclays ETN Fi Enhanced Global +1.78 105.50 +2.22 +2.15% 105.57 104.05 13:55
LWC SPDR Long Corpterm Bd Barclays Capital +1.76 37.25 +0.28 +0.76% 37.28 37.16 13:54
IEI 3-7 Year Treasury Bond Ishares +1.76 121.57 +0.32 +0.26% 121.57 121.46 14:01
GRES IQ Global Resources ETF +1.76 28.78 +0.40 +1.41% 28.82 28.59 13:59
GVI Interm Govt/Credit Bond Ishares +1.74 110.16 +0.26 +0.24% 110.20 110.05 14:01
CFT Credit Bond Ishares +1.73 107.85 +0.37 +0.34% 107.93 107.73 14:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.73 25.52 +0.19 +0.75% 25.53 25.40 14:02
VOX Telecom Services ETF Vanguard +1.71 83.90 +1.14 +1.38% 84.04 83.10 14:01
IHY Intl High Yield Bond ETF Market Vectors +1.71 27.05 +0.19 +0.71% 27.09 26.93 14:01
DTH DEFA Equity Income Wisdomtree +1.70 46.78 +0.52 +1.12% 46.85 46.62 14:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AUNZ Australia & NZ Debt Wisdomtree +3.65 20.90 +0.27 +1.31% 20.98 20.81 13:56
WIP SPDR DB Intl Govt Infl-Protected Bond +3.61 60.33 +0.66 +1.11% 60.40 60.13 14:02
BWX SPDR Intl Treasury Bond Barclays Capital +3.34 59.18 +0.84 +1.44% 59.19 58.95 14:00
IGOV S&P/Citi Intl Treasury Bond Ishares +3.21 101.64 +1.24 +1.24% 101.73 101.35 13:52
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +3.11 25.51 +0.05 +0.20% 25.54 25.47 13:07
IBND SPDR Intl Corp Bond Barclays Capital +3.10 36.60 +0.55 +1.53% 36.62 36.48 14:01
UDN DB US Dollar Index Bearish Powershares +3.04 27.23 +0.29 +1.08% 27.25 27.20 13:59
FXE Euro Trust +3.00 135.23 +1.41 +1.05% 135.36 135.11 13:58
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +2.87 36.41 +0.30 +0.83% 36.48 36.39 14:01
UBG CMCI Gold TR ETN UBS E-Tracs +2.83 34.95 +1.53 +4.58% 34.95 33.30 13:08
LEMB Emrg Mkts Local Cur Bond Ishares +2.81 50.92 +0.49 +0.97% 50.99 50.72 13:19
FXB British Pound Sterling Trust +2.80 159.42 +2.18 +1.39% 159.43 159.02 13:48
FXF Swiss Franc Trust +2.75 108.61 +1.26 +1.17% 108.80 108.53 13:34
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +2.73 26.38 +0.68 +2.65% 26.39 25.73 13:50
BSCK 2020 Corp Bond Bulletshares Guggenheim +2.71 20.63 +0.12 +0.59% 20.64 20.60 13:34
ALD Asia Local Debt ETF Wisdomtree +2.69 49.43 +0.37 +0.75% 49.45 49.31 12:53
GHYG Global High Yield Corporate Bond Fund +2.66 53.59 +0.50 +0.94% 53.69 53.23 14:00
SLVP Global Silver Miners MSCI Ishares +2.63 12.28 +0.71 +6.14% 12.32 11.90 13:57
SIL G-X Silver Miners ETF +2.56 12.89 +0.78 +6.44% 12.97 12.48 14:02
SCHO Schwab Short-Term US Trsy ETF +2.53 50.54 +0.05 +0.10% 50.55 50.53 14:00
EWGS Germany Smallcap Index Fund MSCI Ishares +2.52 38.66 +0.62 +1.63% 38.71 38.19 13:59
FXA Australian Dollar Trust +2.50 96.42 +0.82 +0.86% 96.56 96.27 13:56
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +2.48 24.99 +0.38 +1.54% 25.03 24.83 14:02
GDX Gold Miners ETF Market Vectors +2.46 24.73 +1.45 +6.23% 24.79 24.09 14:02
MBB MBS Bond Ishares +2.46 106.06 +0.46 +0.44% 106.06 105.81 14:02
EWL Switzerland Index MSCI Ishares +2.45 31.51 +0.57 +1.84% 31.54 31.39 14:02
PALL Physical Palladium +2.42 72.01 +2.08 +2.97% 72.36 70.61 14:01
PICB Intl Corporate Bond Powershares +2.41 29.29 +0.31 +1.07% 29.37 29.24 13:59
RING Global Gold Miners MSCI Ishares +2.40 10.45 +0.52 +5.24% 10.48 10.24 14:00
URA G-X Uranium ETF +2.38 14.25 +0.40 +2.89% 14.29 13.90 14:01
PPLT Physical Platinum +2.38 140.20 +3.64 +2.67% 140.34 139.03 14:02
ITR SPDR Interm-Term Corp Bnd Barclays Capit +2.38 33.74 +0.13 +0.39% 33.79 33.71 14:02
DGL DB Gold Powershares +2.38 44.55 +1.50 +3.48% 44.57 44.31 13:11
EBND SPDR EM Local Bond ETF Barclays Capital +2.37 30.73 +0.27 +0.89% 30.82 30.63 14:01
CIU Intermediate Credit Bd Ishares +2.35 108.41 +0.34 +0.31% 108.45 108.24 14:02
EFAV EAFE Min Volatility MSCI Ishares +2.34 61.53 +0.73 +1.20% 61.59 61.05 13:59
BIV Interm-Term Bond ETF Vanguard +2.31 83.88 +0.41 +0.49% 83.90 83.73 14:02
BOND Total Return ETF Pimco +2.31 106.50 +0.49 +0.46% 106.50 106.26 14:02
ITE SPDR Interm-Term Trs Barclays Capital +2.31 59.74 +0.14 +0.23% 59.74 59.70 13:33
IYLD Mstar Multi-Asset Income Index Ishares +2.30 25.33 +0.19 +0.76% 25.36 25.17 14:02
DBP DB Precious Metals Powershares +2.28 43.56 +1.44 +3.42% 43.57 43.28 13:34
BSV Short-Term Bond ETF Vanguard +2.27 80.46 +0.13 +0.16% 80.46 80.39 14:01
MUNI Intermediate Muni Bond Strgy ETF Pimco +2.26 52.14 +0.20 +0.39% 52.15 51.99 13:29
GLD SPDR Gold +2.22 127.46 +3.92 +3.17% 127.86 126.81 14:02
SCHP Schwab US Tips ETF +2.19 54.14 +0.28 +0.52% 54.17 54.04 14:01
IEF 7-10 Yr Trsy Ishares +2.19 102.32 +0.60 +0.59% 102.33 102.04 14:01
VMBS Mortgage Backed Securities ETF Vanguard +2.18 51.68 +0.22 +0.43% 51.69 51.57 14:01
KXI S&P Global Consumer Staples Ishares +2.17 84.49 +1.22 +1.47% 84.59 83.61 14:02
SGOL Physical Swiss Gold +2.17 129.90 +3.91 +3.10% 130.30 129.36 13:54
LQD Iboxx $ Invest Grade Corp Bond Ishares +2.16 114.90 +0.81 +0.71% 114.90 114.34 14:01
EPU All Peru Capped Index MSCI Ishares +2.15 34.10 +0.57 +1.70% 34.18 33.61 13:46
VGIT Interm-Term Govt Bd Idx ETF Vanguard +2.14 63.92 +0.20 +0.31% 63.92 63.84 13:53
IAU Gold Trust Ishares +2.14 12.82 +0.39 +3.14% 12.86 12.75 14:02
GOVT US Trsy Bond Ishares +2.13 24.58 +0.09 +0.37% 24.59 24.47 13:55
TFI SPDR Muni Bond Barclays Capital +2.12 22.72 +0.10 +0.44% 22.74 22.62 14:02
GLTR Physical Precious Metals Basket +2.09 72.50 +2.07 +2.94% 72.66 72.03 14:02
DOL Intl Largecap Dividend Wisdomtree +2.09 50.92 +0.68 +1.35% 50.99 50.77 14:02
SCHR Schwab Interm-Term U.S. Trsy ETF +2.08 52.92 +0.17 +0.32% 52.94 52.86 13:58
PCY Emrg Mkts Sovereign Debt Powershares +2.06 27.84 +0.16 +0.58% 27.84 27.76 14:02
ELD Emrg Mkts Local Debt Wisdomtree +2.05 48.64 +0.49 +1.02% 48.69 48.39 14:01
GDXJ Junior Gold Miners ETF Market Vectors +2.04 37.70 +2.36 +6.68% 37.84 36.88 14:02
PFF S&P US Preferred Stock Index Ishares +2.02 37.82 +0.23 +0.61% 37.88 37.60 14:02
DIV Global X Super Dividend ETF +2.01 25.44 +0.33 +1.31% 25.45 25.12 13:48
BLV Long-Term Bond Index ETF Vanguard +2.00 83.89 +0.74 +0.89% 83.92 83.53 14:01
DBIZ Advisorshares Pring Turner Busi +2.00 26.49 +0.22 +0.84% 26.52 26.37 13:51
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +2.00 27.74 +0.45 +1.65% 27.74 27.42 14:01
FEU SPDR Stoxx Europe 50 +1.99 37.55 +0.51 +1.38% 37.59 37.36 14:01
MORT Mortgage REIT ETF Market Vectors +1.98 23.70 +0.34 +1.46% 23.75 23.52 13:59
SHV Short-Treasury Bond Ishares +1.98 110.24 +0.03 +0.03% 110.24 110.22 14:02
TENZ 7-15 Yr Trsy Index ETF Pimco +1.97 82.58 +0.46 +0.56% 82.62 82.42 13:41
FXY Japanese Yen Trust +1.97 99.82 +0.90 +0.91% 100.03 99.80 13:49
CEW Wisdomtree Emerging Currency Fund +1.96 20.66 +0.14 +0.68% 20.68 20.60 14:01
PFXF Market Vectors Preferred Securi +1.95 19.27 +0.18 +0.94% 19.28 19.12 13:43
SCHZ Schwab US Aggregate Bond ETF +1.95 50.89 +0.16 +0.32% 50.91 50.84 14:01
TIP Tips Bond Ishares +1.94 112.56 +0.47 +0.42% 112.65 112.41 14:02
CLY 10+ Year Credit Bond Ishares +1.94 56.15 +0.42 +0.75% 56.29 56.01 14:01
AGG Aggregate Bond Ishares +1.92 107.61 +0.33 +0.31% 107.62 107.44 14:02
FM Fleetmatics Group Plc. +1.90 32.38 +0.30 +0.94% 32.45 32.10 14:01
AOK S&P Conservative Allocation Ishares +1.90 31.70 +0.15 +0.48% 31.70 31.58 14:01
PLW 1-30 Laddered Treasury Powershares +1.90 30.25 +0.20 +0.67% 30.25 30.18 14:01
TLH 10-20 Year Treasury Bd Ishares +1.88 125.49 +0.92 +0.74% 125.49 125.07 14:01
EWU United Kingdom Index MSCI Ishares +1.87 19.97 +0.27 +1.37% 20.02 19.84 14:02
PSAU Global Gold & Prec Metals Powershares +1.86 21.20 +1.19 +5.95% 21.20 20.72 13:35
INKM SPDR SSGA Income Allocation ETF +1.85 31.02 +0.29 +0.94% 31.02 30.80 14:01
SOIL G-X Fertilizers/Potash ETF +1.83 11.83 +0.16 +1.37% 11.84 11.66 13:15
VGK Europe ETF FTSE Vanguard +1.82 55.98 +0.68 +1.23% 56.08 55.72 14:02
WEAT Teucrium Wheat +1.81 16.89 +0.19 +1.14% 17.10 16.89 13:58
EMB USD Emrg Mkts Bond Ishares +1.81 111.01 +0.56 +0.51% 111.02 110.64 14:02
FEP Europe Alphadex First Trust +1.80 31.93 +0.38 +1.20% 31.99 31.87 14:01
BND Total Bond Market ETF Vanguard +1.78 81.10 +0.26 +0.32% 81.10 80.95 14:02
FIGY Barclays ETN Fi Enhanced Global +1.78 105.50 +2.22 +2.15% 105.57 104.05 13:55
LWC SPDR Long Corpterm Bd Barclays Capital +1.76 37.25 +0.28 +0.76% 37.28 37.16 13:54
IEI 3-7 Year Treasury Bond Ishares +1.76 121.57 +0.32 +0.26% 121.57 121.46 14:01
GRES IQ Global Resources ETF +1.76 28.78 +0.40 +1.41% 28.82 28.59 13:59
GVI Interm Govt/Credit Bond Ishares +1.74 110.16 +0.26 +0.24% 110.20 110.05 14:01
CFT Credit Bond Ishares +1.73 107.85 +0.37 +0.34% 107.93 107.73 14:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.73 25.52 +0.19 +0.75% 25.53 25.40 14:02
VOX Telecom Services ETF Vanguard +1.71 83.90 +1.14 +1.38% 84.04 83.10 14:01
IHY Intl High Yield Bond ETF Market Vectors +1.71 27.05 +0.19 +0.71% 27.09 26.93 14:01
DTH DEFA Equity Income Wisdomtree +1.70 46.78 +0.52 +1.12% 46.85 46.62 14:01
