NASDAQ Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:10 PM

NASDAQ Most Active Stocks Thursday, October 17, 2013 1:10:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.23 30.00 +4.47 +17.51% 30.10 27.07 12:54
SNDK Sandisk Corp. +4.07 67.90 +4.96 +7.88% 68.25 64.55 12:54
RSOL Real Goods Solar +3.95 3.82 +1.05 +37.91% 3.85 2.79 12:54
CRESY Cresud S.A.C.I.F. Y A. +3.93 10.60 +0.80 +8.16% 10.60 9.84 12:54
UFPI Universal Forest Products +3.82 48.35 +5.84 +13.74% 48.76 43.44 12:54
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
PVTB Privatebancorp +3.33 23.91 +1.46 +6.50% 24.21 22.80 12:54
CONE Cyrusone Inc +3.30 19.48 +0.92 +4.96% 19.60 18.20 12:54
STLD Steel Dynamics +3.27 18.12 +0.91 +5.29% 18.17 17.25 12:54
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 12:54
SORL Sorl Auto Parts +3.02 4.65 +0.40 +9.41% 4.79 4.32 12:54
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 12:54
FLDM Fluidigm Corp. +2.92 24.32 +1.50 +6.57% 24.35 22.32 12:54
TTHI Transition Therapeutics +2.83 4.65 +0.27 +6.16% 4.72 4.38 12:48
SCON Superconductor Technologies Inc. +2.79 2.02 +0.24 +13.48% 2.08 1.80 12:54
WLB Westmoreland Coal Company +2.75 14.19 +0.49 +3.58% 14.19 13.65 12:44
PTIE Pain Therapeutics +2.74 3.16 +0.31 +10.88% 3.20 2.85 12:54
CGEN Compugen Ltd +2.73 11.12 +0.96 +9.45% 11.22 10.45 12:54
PACR Pacer International +2.67 6.47 +0.22 +3.52% 6.48 6.23 12:53
LGCY Legacy Reserves Lp +2.66 28.76 +0.68 +2.42% 28.79 27.80 12:54
MGIC Magic Software Enterprises Ltd +2.61 6.54 +0.29 +4.64% 6.57 6.36 12:28
ASTM Aastrom Biosciences +2.60 4.37 +0.63 +16.84% 4.87 3.64 12:50
BODY Body Central +2.60 5.41 +0.29 +5.66% 5.66 5.09 12:54
CPSS Consumer Portfolio Services +2.55 7.01 +0.42 +6.37% 7.05 6.57 12:54
HTCH Hutchinson Technology Inc. +2.52 4.05 +0.33 +8.87% 4.09 3.73 12:54
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 12:54
SBAC SBA Communications Corp. +2.51 83.85 +2.34 +2.87% 84.11 81.58 12:54
STCK Stock Building Supply Holdings +2.50 14.73 +0.73 +5.21% 14.80 13.92 12:43
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 12:50
RFIL Rf Industries +2.47 8.29 +0.34 +4.28% 8.65 7.94 12:50
SSRI Silver Standard Resources Inc +2.46 5.90 +0.39 +7.08% 6.07 5.75 12:54
TECH Techne Corp. +2.43 86.24 +3.85 +4.67% 86.32 82.65 12:54
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.58 3.42 12:52
NXTM Nxstage Medical +2.40 13.74 +0.35 +2.61% 13.76 13.34 12:48
QLYS Qualys Inc. +2.37 22.55 +1.20 +5.62% 22.58 21.00 12:54
LGND Ligand Pharmaceuticals Inc. +2.35 53.23 +4.18 +8.52% 54.24 48.60 12:53
PAAS Pan American Silver +2.29 10.61 +0.54 +5.36% 10.62 10.35 12:54
FITB Fifth Third Bancorp +2.28 18.99 +0.59 +3.21% 18.99 18.34 12:54
CTBI Community Trust Bancorp +2.22 43.00 +1.60 +3.86% 43.36 41.38 12:53
BKEP Blueknight Energy +2.21 8.50 +0.20 +2.41% 8.55 8.30 12:52
VOD Vodafone Group Plc +2.20 36.90 +0.79 +2.19% 37.08 36.67 12:54
KGJI Kingold Jewelry Inc. +2.15 2.13 +0.31 +17.03% 2.45 1.87 12:53
MBVT Merchants Bancshares +2.14 31.75 +0.73 +2.35% 31.76 30.33 12:53
RGLD Royal Gold +2.13 49.69 +2.69 +5.72% 50.13 48.54 12:54
ARCP American Realty Capital Propert +2.12 13.11 +0.39 +3.07% 13.11 12.75 12:54
SLRC Solar Capital Ltd +2.11 22.54 +0.37 +1.67% 22.58 22.00 12:51
CCIX Coleman Cable +2.11 21.68 +0.90 +4.33% 22.21 20.77 12:48
PNNT Pennantpark Investment Corp. +2.10 11.33 +0.27 +2.44% 11.39 11.03 12:53
LINE Linn Energy Llc +2.08 27.13 +0.53 +1.99% 27.39 26.74 12:54
CHI Calamos Convertible Opportunities +2.08 12.91 +0.22 +1.73% 12.92 12.65 12:52
DRAD Digirad Corp. +2.08 3.10 +0.20 +6.90% 3.13 2.87 12:54
ALTR Altera Corp. +2.07 37.87 +0.84 +2.27% 38.00 36.76 12:54
TICC Ticc Capital +2.05 9.92 +0.18 +1.85% 9.92 9.73 12:51
CCXI Chemocentryx Inc. +2.05 5.38 +0.23 +4.47% 5.44 5.20 12:54
VIMC Vimicro International Corp. +2.03 2.03 +0.21 +11.54% 2.10 1.85 12:54
IBTX Independent Bank Group Inc +2.03 36.49 +0.49 +1.36% 36.50 36.25 12:52
CLFD Clearfield +1.99 15.96 +1.16 +7.84% 16.35 14.52 12:53
MOSY Mosys +1.98 4.34 +0.26 +6.37% 4.38 4.06 12:51
PMFG Pmfg +1.97 8.30 +0.35 +4.40% 8.31 7.92 12:39
HOMB Home Bancshares +1.96 32.75 +1.22 +3.87% 33.10 31.14 12:54
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
SPLK Splunk Inc. +1.95 62.53 +3.34 +5.64% 62.73 59.13 12:54
SVA Sinovac Biotech +1.95 6.44 +0.19 +3.04% 6.44 6.23 12:54
AGII Argo Group International Holdings Ltd +1.94 44.09 +0.72 +1.66% 44.30 43.26 12:54
CYBX Cyberonics +1.94 55.33 +0.96 +1.77% 55.62 54.53 12:53
INTL Intl Fcstone Inc +1.93 20.93 +0.34 +1.65% 20.93 20.43 12:53
CHY Calamos Convertible And High +1.92 12.64 +0.20 +1.61% 12.64 12.42 12:54
MDLZ Mondelez International Inc. Cl A +1.91 32.19 +0.76 +2.42% 32.30 31.17 12:54
ISIG Insignia Systems +1.88 2.78 +0.11 +4.12% 2.78 2.75 12:32
MYRG Myr Group +1.88 25.86 +0.85 +3.40% 25.88 25.00 12:37
RLOG Rand Logistics +1.87 4.99 +0.13 +2.67% 5.00 4.95 11:54
MGCD Mgc Diagnostics Corp. +1.86 11.84 +0.34 +2.96% 11.93 11.55 12:52
ANIK Anika Therapeutics Inc. +1.86 26.30 +1.23 +4.91% 26.40 25.02 12:54
GBDC Golub Capital Bdc +1.85 17.43 +0.31 +1.81% 17.45 17.11 12:54
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
MZOR Mazor Robotics Ltd. +1.84 20.40 +1.26 +6.58% 21.00 20.20 12:54
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 12:54
SLTM Solta Medical Inc +1.83 2.07 +0.08 +4.02% 2.14 1.99 12:53
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 12:35
AMBA Ambarella Inc. +1.81 22.42 +1.39 +6.61% 22.45 21.17 12:54
ZAGG Zagg Inc. +1.81 4.67 +0.18 +4.01% 4.69 4.46 12:54
LIWA Lihua International +1.80 5.72 +0.24 +4.38% 5.95 5.54 12:52
AGNC American Capital Agency +1.80 23.14 +0.68 +3.03% 23.25 22.60 12:54
SGNT Sagent Pharmaceuticals Inc. +1.79 21.31 +0.66 +3.20% 21.40 20.31 12:53
INTU Intuit Inc. +1.76 67.90 +0.90 +1.34% 67.92 66.70 12:54
HNRG Hallador Energy Company +1.75 7.40 +0.18 +2.49% 7.40 7.10 12:53
BCOM B Communications Ltd +1.74 22.50 +1.50 +7.14% 22.50 21.71 12:51
ORLY O'Reilly Automotive +1.72 134.90 +2.73 +2.07% 134.98 131.62 12:54
CRTX Cornerstone Therapeutics Inc. +1.72 9.47 +0.05 +0.53% 9.47 9.43 12:54
ARCC Ares Capital Corp. +1.71 17.38 +0.20 +1.16% 17.41 17.11 12:54
KERX Keryx Biopharmaceuticals +1.70 11.44 +0.95 +9.06% 11.79 10.70 12:54
FFNW First Financial Northwest +1.69 10.78 +0.27 +2.57% 10.99 10.45 11:45
CTWS Connecticut Water Service +1.69 32.04 +0.69 +2.20% 32.04 31.16 12:51
KTOS Kratos Defense & Security Solutions +1.69 8.60 +0.31 +3.74% 8.64 8.25 12:54
REMY Remy Intl Inc +1.69 22.23 +0.63 +2.92% 22.45 21.55 12:52
FLL Full House Resorts +1.69 2.86 +0.08 +2.88% 2.89 2.75 12:53
ABFS Arkansas Best Corp. +1.68 25.97 +1.53 +6.26% 26.19 24.06 12:54
ALKS Alkermes +1.68 34.09 +1.47 +4.51% 34.09 32.66 12:54
MCGC Mcg Capital Corp. +1.68 5.23 +0.11 +2.15% 5.24 5.11 12:52
QUIK Quicklogic Corp. +1.67 3.63 +0.30 +9.01% 3.66 3.31 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....