NYSE Most Active Stocks Thursday, October 17, 2013 12:58:42

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 12:59 PM

NYSE Most Active Stocks Thursday, October 17, 2013 12:58:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.19 187.76 +12.85 +7.35% 190.85 179.35 12:43
ALB Albemarle Corp. +3.51 66.89 +2.47 +3.83% 67.10 64.02 12:43
BKN Blackrock Investment Quality Municipal +3.36 14.01 +0.28 +2.04% 14.01 13.74 12:38
DHR Danaher Corp. +3.33 72.38 +3.23 +4.67% 72.43 70.38 12:43
CHKR Chesapeake Granite Wash Trust +3.23 14.49 +0.47 +3.35% 14.50 14.01 12:42
NSLP New Source Energy Partners L.P +3.20 22.68 +0.86 +3.94% 23.12 21.87 12:39
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
HNI Hon Industries Inc. +3.12 38.88 +2.63 +7.26% 38.96 36.21 12:43
AFW American Financial Group Inc. +3.09 24.05 +0.28 +1.18% 24.16 23.78 12:40
NNJ Nuveen New Jersey Premium Fund +3.08 13.16 +0.22 +1.70% 13.16 12.96 12:42
MHI Pioneer Muni High Income Trust +3.04 14.05 +0.23 +1.66% 14.08 13.85 12:43
ARC American Reprographics Company +3.01 5.62 +0.39 +7.46% 5.63 5.24 12:41
MYM Blackrock Muniyield Michigan Quality Fun +2.98 11.56 +0.19 +1.67% 11.56 11.37 12:39
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
MN Manning & Napier Inc. +2.98 17.11 +0.73 +4.46% 17.11 16.35 12:43
ISF ING Group N.V. +2.98 23.26 +0.42 +1.84% 23.26 22.87 12:40
IRS Irsa Inversiones Y Representaciones S.A. +2.97 11.68 +0.84 +7.75% 11.75 10.84 12:43
AG First Majestic Silver +2.96 11.58 +1.03 +9.76% 11.64 10.98 12:43
HPS John Hancock Preferred Income Fund III +2.91 16.44 +0.33 +2.05% 16.44 16.13 12:41
SLCA U.S. Silica Holdings Inc. +2.91 36.54 +2.23 +6.50% 37.14 34.04 12:43
NMY Nuveen Maryland Premium Fund +2.90 12.11 +0.19 +1.59% 12.13 11.93 12:41
HPF John Hancock Pfd II +2.88 18.69 +0.34 +1.85% 18.69 18.36 12:32
VBF Invesco Van Kampen Bond Fund +2.88 17.76 +0.20 +1.14% 17.76 17.56 12:36
MQY Blackrock Muniyield Quality Fund +2.87 13.86 +0.24 +1.76% 13.86 13.64 12:43
ALG Alamo Group +2.84 49.29 +1.91 +4.03% 49.49 47.26 12:39
HPI John Hancock Preferred +2.83 18.70 +0.36 +1.96% 18.77 18.30 12:42
PZC Pimco California Muni Income Fund III +2.82 9.35 +0.10 +1.08% 9.39 9.30 12:41
HUB.B Hubbell Inc B +2.80 106.48 +4.07 +3.97% 107.42 103.00 12:43
ISG ING Group N.V. +2.77 22.98 +0.43 +1.91% 23.02 22.53 12:43
PKO Pimco Income Opportunity Fund +2.77 27.40 +0.40 +1.48% 27.49 27.00 12:36
JPC Nuveen Preferred And Convertible +2.77 8.69 +0.09 +1.05% 8.72 8.58 12:43
PPG Ppg Industries +2.75 173.44 +7.22 +4.34% 173.87 167.24 12:43
AEF Aegon Nv +2.74 25.23 +0.15 +0.60% 25.26 25.10 12:42
XRM Xerium Technologies +2.73 12.88 +0.82 +6.80% 12.93 12.04 12:43
ISP ING Group N.V. +2.72 23.05 +0.47 +2.08% 23.12 22.60 12:37
MHN Blackrock Muniholdings New York Quality +2.69 12.74 +0.25 +2.00% 12.74 12.46 12:40
BFK Blackrock Muni Income Trust +2.69 12.92 +0.22 +1.73% 12.95 12.68 12:41
RBS-N RBS Series N Ads Pfd +2.68 20.93 +0.34 +1.65% 20.95 20.57 12:43
GSJ Goldman Sachs Group Inc. [The] +2.68 25.57 +0.40 +1.59% 25.67 25.17 12:42
AKP Alliance California Muni +2.68 12.10 +0.13 +1.09% 12.10 11.94 12:23
NCO Nuveen California Muni Market Opportunit +2.66 13.71 +0.26 +1.93% 13.71 13.43 12:31
CHC China Hydroelectric Corp. +2.66 2.53 +0.07 +2.85% 2.54 2.45 12:41
WGO Winnebago Industries +2.65 28.72 +1.44 +5.28% 29.50 27.82 12:43
NMI Nuveen Muni +2.65 10.01 +0.12 +1.21% 10.04 9.90 12:38
MSD Morgan Stanley Emerging Markets Debt +2.64 10.08 +0.15 +1.51% 10.09 9.90 12:29
AXP American Express Company +2.64 79.25 +2.93 +3.84% 79.66 77.80 12:43
PKG Packaging Corporation Of America +2.64 60.68 +2.18 +3.73% 60.84 58.61 12:43
VKQ Invesco Muni Trust +2.63 11.45 +0.16 +1.42% 11.46 11.28 12:41
CMC Commercial Metals Company +2.63 17.21 +0.51 +3.05% 17.24 16.65 12:42
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.31 10.00 12:38
AED Aegon Nv +2.61 23.49 +0.23 +0.99% 23.49 23.23 12:21
BCS-A Barclays Ads +2.61 25.08 +0.14 +0.56% 25.09 24.95 12:43
BIP Brookfield Infrastructure Partners Lp +2.59 38.13 +0.93 +2.50% 38.17 37.29 12:43
BVN Compania Mina Buenaventura S.A. +2.58 13.66 +1.08 +8.59% 13.74 12.92 12:43
UN Unilever Nv +2.57 38.99 +1.16 +3.07% 38.99 38.79 12:43
ERF Enerplus Corp. +2.57 17.22 +0.70 +4.24% 17.24 16.71 12:42
AEV Aegon Nv +2.56 24.57 +0.21 +0.86% 24.57 24.31 12:21
NRF-B Northstar Rlty Ser B +2.56 23.66 +0.18 +0.77% 23.79 23.45 12:43
UL Unilever Plc +2.55 39.65 +1.14 +2.96% 39.68 39.37 12:43
PFN Pimco Income Strategy Fund II +2.55 10.27 +0.11 +1.08% 10.32 10.18 12:41
TCO-J Taubman Centers Inc. Preferred +2.54 22.76 +0.45 +2.02% 22.77 22.18 12:31
NUM Nuveen Michigan Quality +2.54 12.60 +0.15 +1.20% 12.60 12.45 12:17
MYN Blackrock Muniyield New York Quality Fun +2.54 12.25 +0.19 +1.58% 12.25 12.06 12:40
OIA Invesco Muni Income Trust +2.53 6.19 +0.12 +1.98% 6.19 6.06 12:40
MRF American +2.53 7.43 +0.08 +1.09% 7.43 7.32 12:36
MLR Miller Industries +2.53 17.25 +0.25 +1.47% 17.25 16.97 12:16
RUK Reed Elsevier Plc +2.52 55.26 +1.27 +2.35% 55.26 54.86 12:10
RBS-S Royal Bk Scotland +2.52 21.42 +0.22 +1.04% 21.42 21.01 12:21
LHO Lasalle Hotel Properties +2.52 30.11 +1.08 +3.72% 31.06 29.24 12:43
AYN Alliance New York Muni +2.52 12.13 +0.14 +1.17% 12.16 11.97 12:18
FRC-B First Republic Bank +2.50 22.02 +0.17 +0.78% 22.17 21.80 12:41
TSI Tcw Strategic +2.49 5.44 +0.14 +2.64% 5.45 5.29 12:37
MVT Blackrock Munivest Fund II +2.49 14.35 +0.16 +1.13% 14.35 14.22 12:39
SWZ Swiss Helvetia Fund +2.48 14.24 +0.23 +1.64% 14.26 14.17 12:41
SGU Star Gas Partners L.P. +2.46 5.44 +0.16 +3.03% 5.53 5.28 12:32
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 12:42
MUA Blackrock Muniassets Fund +2.46 11.83 +0.20 +1.72% 11.85 11.65 12:37
MHF Western Asset Muni High +2.46 6.72 +0.08 +1.20% 6.72 6.63 12:42
BWG Legg Mason Bw Global Income Op +2.45 17.21 +0.25 +1.47% 17.29 16.90 12:42
ARR Armour Residential R +2.45 4.25 +0.10 +2.41% 4.25 4.17 12:43
VNO-K Vornado Realty Trust +2.44 20.47 +0.30 +1.49% 20.47 20.13 12:38
TVE Tennessee Valley Authority +2.43 22.98 +0.37 +1.64% 22.99 22.65 12:01
NMO Nuveen Muni Market Opportunity Fund +2.42 11.90 +0.16 +1.36% 11.90 11.73 12:38
EGO Eldorado Gold Corp +2.42 6.11 +0.45 +7.95% 6.15 5.87 12:42
IND ING Group N.V. +2.41 24.86 +0.25 +1.02% 24.87 24.62 12:43
FNF-B First Niagara Financial Group +2.40 28.59 +0.24 +0.85% 28.74 28.36 11:19
VZ Verizon Communications Inc. +2.40 48.75 +1.50 +3.17% 49.20 48.12 12:43
NQS Nuveen Quality Fund +2.40 12.33 +0.18 +1.48% 12.33 12.14 12:31
GFY Western Asset Variable Rate Strategic +2.39 16.84 +0.10 +0.60% 16.92 16.74 12:40
DUC Duff & Phelps Utility & Corporate Trust +2.39 10.20 +0.15 +1.49% 10.20 10.03 12:33
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
MYD Blackrock Muniyield Fund +2.38 13.48 +0.26 +1.97% 13.50 13.20 12:42
RBS-M Royal Bank Sctlnd M +2.38 20.99 +0.19 +0.91% 20.99 20.69 12:32
BT Bt Group Plc +2.37 58.84 +1.59 +2.78% 58.84 58.51 12:17
DMO Western Asset Mortgage Defined Opp +2.36 22.43 +0.24 +1.08% 22.44 22.11 12:39
JKS Jinkosolar Holding Company Limited +2.35 25.45 +2.16 +9.27% 26.25 24.46 12:42
APH Amphenol Corp. +2.35 81.27 +2.22 +2.81% 81.95 78.31 12:43
MIN Mfs Intermediate Income Trust +2.35 5.26 +0.10 +1.94% 5.26 5.16 12:43
EMES Emerge Energy Services Lp Commo +2.34 36.40 +1.97 +5.72% 36.73 34.67 12:39
EJ E-House [China] Holdings +2.34 9.61 +0.53 +5.84% 9.99 9.08 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....