India NSE Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:45 AM

India NSE Most Active Stocks Thursday, October 17, 2013 11:45:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HFCL.NS Himachal Fut Com Ltd +4.19 9.100 +1.500 +19.74% 9.100 7.600 10/17/13
SELAN.NS Selan Exploration Technol +3.76 295.700 +16.250 +5.81% 303.650 278.050 10/17/13
COSMOFIL.NS Cosmo Films Ltd +3.51 59.050 +6.150 +11.63% 60.300 52.850 10/17/13
HITACHIH.NS Hitachi Home And Life Solutions +3.47 120.700 +7.200 +6.34% 121.500 112.500 10/17/13
ZEELEARN.NS Zee Learn Limited +3.06 26.750 +1.950 +7.86% 27.000 24.150 10/17/13
JYOTISTR.NS Jyoti Structures Ltd +3.02 22.400 +2.000 +9.80% 22.550 20.200 10/17/13
INFOTECE.NS Infotech Enterprises Ltd +2.93 240.950 +15.850 +7.04% 244.800 224.000 10/17/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +2.84 13.300 +0.750 +5.98% 13.700 12.500 10/17/13
KALINDEE.NS Kalindee Rail Nr. [E] Ltd +2.79 68.000 +1.250 +1.87% 69.000 67.600 10/17/13
SUPREMEI.NS Supreme Industries Ltd +2.79 384.150 +18.800 +5.15% 390.900 365.250 10/17/13
BPL.NS Bpl Ltd +2.72 13.100 +1.200 +10.08% 13.500 12.650 10/17/13
DHAMPURS.NS The Dhampur Sugar Mills Ltd +2.47 32.200 +1.100 +3.54% 33.400 30.800 10/17/13
ENIL.NS Entertainment Network [India] +2.40 293.250 +12.950 +4.62% 294.900 275.200 10/17/13
MIRCELEC.NS Mirc Electronics Ltd +2.38 6.100 +0.550 +9.91% 6.100 5.000 10/17/13
BINDALAG.NS Oswal Chemicals & Fertilizers Lt +2.35 19.750 +0.900 +4.77% 19.750 19.000 10/17/13
MANALIPE.NS Manali Petrochemical Ltd +2.28 7.500 +0.300 +4.17% 7.550 7.300 10/17/13
PETRONEN.NS Petron Engineering Construction +2.28 48.150 +4.300 +9.81% 48.200 44.000 10/17/13
ASTRAL.NS Astral Poly Technik Limited +2.22 268.650 +10.300 +3.99% 270.000 258.350 10/17/13
KERNEX.NS Kernex Microsystems [India] +2.22 38.850 +1.650 +4.44% 39.200 37.500 10/17/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +2.20 89.850 +3.150 +3.63% 90.450 88.000 10/17/13
GUJAPOLL.NS Gujarat Apollo Industries Ltd +2.11 87.000 +2.200 +2.59% 100.650 85.400 10/17/13
TORNTPHA.NS Torrent Pharmaceuticals Ltd +2.08 429.000 +11.000 +2.63% 432.950 418.000 10/17/13
NATIONAL.NS National Aluminium Company Ltd +2.03 33.550 +0.900 +2.76% 33.700 32.650 10/17/13
JAYSREET.NS Jayshree Tea & Industries Ltd +2.02 88.300 +2.550 +2.97% 89.200 85.000 10/17/13
PRAKASH.NS Prakash Industries Ltd +2.00 33.200 +1.200 +3.75% 33.750 31.000 10/17/13
SINTEX.NS Sintex Industries Ltd +1.99 28.750 +1.850 +6.88% 29.700 27.000 10/17/13
TITAN.NS Titan Industries Ltd +1.97 241.500 +7.450 +3.18% 243.800 232.050 10/17/13
FRL.NS Future Retail Limited +1.95 78.600 +3.500 +4.66% 80.800 74.250 10/17/13
PATELENG.NS Patel Engineering Ltd +1.92 38.850 +2.050 +5.57% 39.750 37.050 10/17/13
ITI.NS Iti Ltd +1.92 16.750 +1.200 +7.72% 18.200 15.150 10/17/13
NHPC.NS Nhpc Limited +1.88 18.700 +0.650 +3.60% 18.850 18.100 10/17/13
MCLEODRU.NS Mcleod Russel India Ltd +1.87 280.800 +9.350 +3.44% 282.400 267.300 10/17/13
TRIVENI.NS Triveni Engineering & Industries +1.83 13.150 +0.600 +4.78% 13.550 12.500 10/17/13
ZENSARTE.NS Zensar Technologies Ltd +1.82 252.900 +7.200 +2.93% 255.300 246.500 10/17/13
BAJAJHLD.NS Bajaj Holdings & Investment +1.82 823.350 +13.350 +1.65% 825.650 804.000 10/17/13
DRDATSON.NS Dr. Datson's Labs Ltd +1.82 86.000 +4.050 +4.94% 86.000 83.100 10/17/13
APCOTEXI.NS Apcotex Industries Ltd +1.81 149.650 +5.450 +3.78% 155.200 148.500 10/17/13
RADICO.NS Radico Khaitan Ltd +1.80 148.350 +6.100 +4.29% 149.350 142.100 10/17/13
IFBIND.NS Ifb Industries Ltd +1.80 55.700 +1.850 +3.44% 56.450 51.750 10/17/13
UNIPHOS.NS United Phosphorous Ltd +1.78 155.700 +6.450 +4.32% 158.350 148.550 10/17/13
RELIGARE.NS Religare Enterprises Limi +1.76 359.450 +4.950 +1.40% 363.850 353.050 10/17/13
INDHOTEL.NS Indian Hotels Co. Ltd +1.75 50.300 +1.600 +3.29% 50.550 48.400 10/17/13
MASTEK.NS Mastek Ltd +1.74 172.000 +7.450 +4.53% 178.500 161.000 10/17/13
PHILIPCA.NS Phillips Carbon Black Ltd +1.73 40.650 +2.400 +6.27% 41.900 37.750 10/17/13
HCL-INSY.NS Hcl Infosystems Ltd +1.70 23.650 +0.500 +2.16% 24.700 23.300 10/17/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.70 44.750 +3.000 +7.19% 45.200 41.800 10/17/13
KCP.NS Kcp Ltd +1.68 24.950 +0.450 +1.84% 25.000 24.300 10/17/13
PIRGLASS.NS Piramal Glass +1.55 98.200 +4.100 +4.36% 103.000 96.350 10/17/13
CUMMINSI.NS Cummins India Ltd +1.53 406.500 +4.850 +1.21% 407.950 400.000 10/17/13
GTL.NS Gtl Ltd +1.52 13.000 +0.550 +4.42% 13.600 12.150 10/17/13
ASIANELE.NS Asian Electronics Limited +1.52 3.400 +0.300 +9.68% 3.400 3.150 10/17/13
ARSHIYA.NS Arshiya International Limited +1.51 12.000 +0.300 +2.56% 12.050 11.600 10/17/13
SASKEN.NS Sasken Communication Technologie +1.51 130.450 +3.350 +2.64% 132.500 126.000 10/17/13
AFTEK.NS Aftek Ltd +1.50 3.850 +0.150 +4.05% 3.850 3.700 10/17/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.49 81.900 +3.100 +3.93% 83.350 78.000 10/17/13
SARDAEN.NS Sarda Energy & Minerals Limited +1.46 113.550 +5.750 +5.33% 118.500 107.000 10/17/13
GEODESIC.NS Geodesic Ltd +1.42 6.350 +0.300 +4.96% 6.350 6.350 10/17/13
TRITURBI.NS Triveni Turbine Limited +1.41 54.500 +1.200 +2.25% 54.750 53.500 10/17/13
INDOSOLA.NS Indosolar Limited +1.41 3.950 +0.350 +9.72% 3.950 3.650 10/17/13
GLODYNE.NS Glodyne Technoserve +1.39 11.800 +0.550 +4.89% 11.800 11.650 10/17/13
BHARTIAR.NS Bharti Airtel Ltd +1.38 348.650 +9.550 +2.82% 350.000 339.500 10/17/13
TI.NS Tilaknagar Industries Ltd +1.35 60.200 +1.900 +3.26% 61.000 57.600 10/17/13
TATAGLOB.NS Tata Global Beverages +1.35 162.000 +3.950 +2.50% 162.900 158.250 10/17/13
ARCHIDPL.NS Archidply Industries Limi +1.35 7.800 +0.250 +3.31% 7.800 7.800 10/17/13
BHARATFO.NS Bharat Forge Co. Ltd +1.29 273.900 +6.650 +2.49% 275.850 268.100 10/17/13
MCX.NS Multi Commodity Exchange Of India Limite +1.27 514.200 +24.450 +4.99% 514.200 482.150 10/17/13
MAHLIFE.NS Mahindra Lifespace Developers +1.27 412.600 +4.700 +1.15% 414.700 407.150 10/17/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.27 25.850 +1.200 +4.87% 25.850 23.600 10/17/13
TATACHEM.NS Tata Chemicals Ltd +1.26 249.050 +4.450 +1.82% 251.950 242.500 10/17/13
WELSPUNI.NS Welspun India Ltd +1.25 61.900 +1.450 +2.40% 63.900 60.050 10/17/13
SUPPETRO.NS Supreme Petrochem Ltd +1.24 57.800 +1.750 +3.12% 58.450 55.850 10/17/13
GESHIP.NS The Great Eastern Shipping Co. L +1.23 289.100 +8.950 +3.19% 291.000 278.150 10/17/13
NEYVELIL.NS Neyveli Lignite Corporation Ltd +1.21 57.300 +0.600 +1.06% 57.550 56.700 10/17/13
ZEEL.NS Zee Telefilms +1.21 249.350 +6.950 +2.87% 251.900 242.450 10/17/13
JYOTHYLA.NS Jyothy Laboratories Limit +1.21 174.200 +3.650 +2.14% 179.000 170.000 10/17/13
ESSELPAC.NS Essel Propack Ltd +1.20 43.050 +0.850 +2.01% 44.000 42.450 10/17/13
ITC.NS Itc Ltd +1.19 345.500 +5.500 +1.62% 346.500 339.200 10/17/13
CRESTANI.NS Crest Animation Studios Ltd +1.18 3.400 +0.150 +4.62% 3.400 3.250 10/17/13
CAIRN.NS Cairn India Limited +1.18 328.050 +3.250 +1.00% 335.000 322.350 10/17/13
AKSHOPTF.NS Aksh Optifibre Limited +1.18 15.200 +0.250 +1.67% 15.350 14.800 10/17/13
KRBL.NS Krbl Ltd +1.17 29.050 +0.750 +2.65% 29.450 27.650 10/17/13
EVEREADY.NS Eveready Industries India Ltd +1.14 22.550 +0.650 +2.97% 22.800 21.600 10/17/13
MIRZAINT.NS Mirza International Ltd +1.14 21.600 +0.350 +1.65% 21.900 21.200 10/17/13
ACE.NS Action Construction Equip +1.14 11.400 +0.450 +4.11% 11.600 10.900 10/17/13
ADSL.NS Allied Digital Services L +1.14 20.300 +0.800 +4.10% 20.450 19.150 10/17/13
RSSOFTWA.NS R S Software +1.13 142.350 +3.100 +2.23% 144.250 140.500 10/17/13
INDORAMA.NS Indo Rama Synthetics Ltd +1.11 18.700 +0.850 +4.76% 18.900 17.400 10/17/13
KIRIINDU.NS Kiri Industries Limited +1.10 21.200 +1.000 +4.95% 21.200 21.200 10/17/13
PIIND.NS Pi Industries Ltd +1.10 168.700 +2.700 +1.63% 170.900 164.050 10/17/13
DELTACOR.NS Delta Corp +1.09 77.450 +2.850 +3.82% 78.250 74.350 10/17/13
BROOKS.NS Brooks Laboratories Limited +1.06 15.800 +0.500 +3.27% 16.250 15.250 10/17/13
KPRMILL.NS K.P.R. Mill Limited +1.06 156.950 +4.800 +3.15% 159.000 150.300 10/17/13
CASTROL.NS Castrol India Ltd +1.05 310.350 +3.600 +1.17% 312.000 306.750 10/17/13
MICROTEC.NS Micro Tech. [Ind] Ltd +1.05 6.150 +0.250 +4.24% 6.150 6.150 10/17/13
PFOCUS.NS Prime Focus Limited +1.05 29.550 +0.750 +2.60% 29.700 28.100 10/17/13
JBCHEPHA.NS Jb Chemicals & Pharmaceuticals L +1.04 94.100 +1.450 +1.57% 94.500 92.600 10/17/13
TVSMOTOR.NS Tvs Motor Company Ltd +1.04 45.600 +1.650 +3.75% 46.100 43.900 10/17/13
LITL.NS Lanco Infratech Ltd. +1.02 5.900 +0.200 +3.51% 6.150 5.700 10/17/13
MOHITIND.NS Mohit Industries Limited +1.02 34.400 +2.000 +6.17% 35.250 32.000 10/17/13
ARVIND.NS Arvind Ltd +1.02 99.350 +2.700 +2.79% 103.300 95.600 10/17/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...