NASDAQ Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:05 AM

NASDAQ Most Active Stocks Thursday, October 17, 2013 11:05:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +3.81 28.34 +2.81 +11.01% 29.00 27.07 10:50
SNDK Sandisk Corp. +3.79 66.85 +3.91 +6.21% 67.33 64.55 10:50
UFPI Universal Forest Products +3.46 47.29 +4.78 +11.24% 47.55 43.44 10:49
ASTM Aastrom Biosciences +3.33 4.70 +0.96 +25.67% 4.87 3.64 10:50
RSOL Real Goods Solar +3.18 3.42 +0.65 +23.47% 3.45 2.79 10:50
SORL Sorl Auto Parts +3.07 4.51 +0.26 +6.12% 4.67 4.32 10:48
PVTB Privatebancorp +2.92 23.74 +1.29 +5.75% 24.00 22.80 10:50
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 10:50
STLD Steel Dynamics +2.86 17.90 +0.69 +4.01% 17.99 17.25 10:50
RLOC Reachlocal +2.61 12.47 +0.40 +3.31% 12.48 12.22 10:49
MGIC Magic Software Enterprises Ltd +2.52 6.48 +0.23 +3.68% 6.53 6.36 10:45
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
SSRI Silver Standard Resources Inc +2.42 5.93 +0.42 +7.62% 6.07 5.75 10:49
LIWA Lihua International +2.39 5.71 +0.23 +4.20% 5.95 5.54 10:49
CGEN Compugen Ltd +2.36 10.80 +0.64 +6.30% 11.22 10.45 10:49
HFBC Hopfed Bancorp +2.35 11.20 +0.24 +2.19% 11.20 10.91 10:35
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.44 13.17 10:36
CCIX Coleman Cable +2.23 22.03 +1.25 +6.02% 22.21 20.77 10:49
VOD Vodafone Group Plc +2.20 36.96 +0.85 +2.35% 36.99 36.67 10:50
CTBI Community Trust Bancorp +2.19 43.16 +1.76 +4.25% 43.36 41.38 10:47
RGLD Royal Gold +2.18 49.87 +2.87 +6.11% 50.13 48.54 10:50
PAAS Pan American Silver +2.17 10.55 +0.48 +4.77% 10.62 10.35 10:50
LPHI Life Partners Holdings Inc +2.13 2.10 +0.09 +4.48% 2.10 2.01 10:35
PSTI Pluristem Therapeutics +2.11 3.59 +0.14 +4.06% 3.64 3.46 10:47
TCFC Tri-County Financial Corp +2.06 20.50 +0.50 +2.50% 20.50 20.00 10:19
KGJI Kingold Jewelry Inc. +2.05 2.12 +0.30 +16.48% 2.45 1.87 10:50
FNHC 21St Century Holding Company +2.04 10.30 +0.30 +3.00% 10.33 9.95 10:45
USAP Universal Stainless & Alloy Products +2.00 35.12 +0.81 +2.36% 35.22 34.28 10:50
MZOR Mazor Robotics Ltd. +2.00 20.32 +1.18 +6.17% 21.00 20.20 10:50
TECH Techne Corp. +1.99 85.38 +2.99 +3.63% 85.98 82.65 10:50
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
TNAV Telenav +1.95 6.63 +0.18 +2.79% 6.63 6.45 10:46
SBAC SBA Communications Corp. +1.93 83.30 +1.79 +2.20% 83.41 81.58 10:49
PACR Pacer International +1.91 6.39 +0.14 +2.24% 6.40 6.23 10:50
GRFS Grifols S.A. +1.90 30.42 +0.88 +2.98% 30.52 29.57 10:49
CECE Ceco Environmental +1.90 18.34 +0.87 +4.98% 18.47 17.51 10:50
MNST Monster Beverage Corp +1.89 57.87 +1.40 +2.48% 58.65 56.52 10:49
LINE Linn Energy Llc +1.88 27.12 +0.52 +1.95% 27.15 26.74 10:49
SHOS Sears Hometown And Outlet Store +1.85 29.92 +0.85 +2.92% 29.92 28.90 10:49
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 10:49
RLOG Rand Logistics +1.75 4.98 +0.12 +2.47% 5.00 4.98 10:31
IBTX Independent Bank Group Inc +1.71 36.40 +0.40 +1.11% 36.40 36.40 09:54
BKYF The Bank Of Kentucky Financial +1.70 28.43 +0.41 +1.46% 28.43 28.43 10:24
FITB Fifth Third Bancorp +1.68 18.83 +0.43 +2.34% 18.86 18.34 10:50
ALTR Altera Corp. +1.63 37.65 +0.62 +1.67% 37.71 36.76 10:50
NMRX Numerex +1.63 12.93 +0.39 +3.11% 12.96 12.50 10:39
JBLU Jetblue Airways Corp. +1.62 7.17 +0.13 +1.85% 7.24 7.03 10:49
GOLD Randgold Resources Limited +1.62 71.87 +2.40 +3.45% 72.56 71.42 10:49
SMTX Smtc Corp. +1.60 2.04 +0.05 +2.51% 2.04 1.98 10:16
ISIG Insignia Systems +1.59 2.75 +0.08 +3.00% 2.77 2.75 10:40
MDLZ Mondelez International Inc. Cl A +1.58 32.09 +0.66 +2.10% 32.30 31.17 10:49
NVMI Nova Measuring Instruments Ltd +1.58 8.84 +0.13 +1.49% 8.85 8.69 10:39
PNNT Pennantpark Investment Corp. +1.58 11.29 +0.23 +2.08% 11.29 11.03 10:48
CLNT Cleantech Solutions International Inc +1.56 6.65 +0.40 +6.40% 6.75 6.33 10:47
BOSC B.O.S. Better Online Solutions +1.54 4.04 +0.31 +8.31% 4.05 3.81 10:42
SLTM Solta Medical Inc +1.54 2.05 +0.06 +3.02% 2.07 1.99 10:50
HNRG Hallador Energy Company +1.53 7.39 +0.17 +2.35% 7.39 7.10 10:48
KERX Keryx Biopharmaceuticals +1.52 11.39 +0.90 +8.58% 11.59 10.70 10:50
WLB Westmoreland Coal Company +1.50 13.93 +0.23 +1.68% 13.99 13.65 10:34
INTL Intl Fcstone Inc +1.48 20.80 +0.21 +1.02% 20.84 20.43 10:44
ZAGG Zagg Inc. +1.46 4.62 +0.13 +2.90% 4.64 4.46 10:49
CYBX Cyberonics +1.46 55.12 +0.75 +1.38% 55.20 54.53 10:49
CHLN China Housing & Land Development +1.44 3.04 +0.14 +4.83% 3.14 2.92 10:44
LNCO Linn Co Llc +1.43 30.68 +0.43 +1.42% 30.94 30.20 10:49
AGNC American Capital Agency +1.42 23.10 +0.64 +2.85% 23.10 22.60 10:50
VSTM Verastem Inc. +1.42 12.95 +0.85 +7.02% 13.14 12.07 10:50
MNTX Manitex International +1.41 11.94 +0.36 +3.11% 12.00 11.54 10:48
CRTX Cornerstone Therapeutics Inc. +1.41 9.46 +0.04 +0.42% 9.47 9.43 10:45
ARTC Arthrocare Corp. +1.39 37.33 +0.43 +1.17% 37.56 36.79 10:48
SCTY Solarcity Corporation +1.38 56.16 +3.78 +7.22% 57.50 53.50 10:50
REMY Remy Intl Inc +1.38 22.10 +0.50 +2.31% 22.14 21.55 10:38
RCKB Rockville Financial +1.37 13.10 +0.12 +0.92% 13.17 12.93 10:49
WSTL Westell Technologies +1.36 3.50 +0.06 +1.74% 3.52 3.42 10:47
RYAAY Ryanair Holdings Plc +1.36 50.46 +0.88 +1.77% 50.50 50.07 10:49
SLRC Solar Capital Ltd +1.35 22.38 +0.21 +0.95% 22.39 22.00 10:47
JASO Ja Solar Holdings Co. +1.33 10.53 +0.53 +5.30% 10.65 10.13 10:49
JRCC James River Coal Company +1.32 2.03 +0.07 +3.57% 2.07 1.98 10:49
PULB Pulaski Financial +1.32 10.80 +0.18 +1.69% 10.81 10.67 10:45
FXEN FX Energy +1.30 3.52 +0.07 +2.03% 3.56 3.45 10:46
WSTC West Corporation +1.30 23.56 +0.47 +2.04% 23.65 22.81 10:50
MOSY Mosys +1.30 4.26 +0.18 +4.41% 4.31 4.06 10:49
NXTM Nxstage Medical +1.30 13.56 +0.17 +1.27% 13.58 13.34 10:48
AMAG Amag Pharmaceuticals +1.28 20.68 +1.14 +5.83% 22.07 19.58 10:50
SCHN Schnitzer Steel Industries +1.28 28.72 +0.22 +0.77% 28.86 28.45 10:49
CALI China Auto Logistics Inc. +1.28 3.17 +0.28 +9.69% 3.35 2.87 10:48
TST Thestreet.Com +1.26 2.34 +0.06 +2.63% 2.37 2.31 10:37
CXDC China Xd Plastics Company +1.25 4.89 +0.07 +1.45% 4.97 4.83 10:45
INAP Internap Network Services Corp. +1.23 6.89 +0.19 +2.84% 6.97 6.84 10:49
CBAK China Bak Battery +1.23 2.75 +0.22 +8.70% 2.84 2.52 10:49
SUTR Sutor Technology Group Limited +1.22 2.01 +0.07 +3.61% 2.09 1.95 10:48
CMLS Cumulus Media Inc. +1.22 5.74 +0.12 +2.14% 5.84 5.53 10:50
SUBK Suffolk Bancorp +1.21 18.80 +0.27 +1.46% 19.18 18.45 10:43
MFRI Mfri +1.20 11.64 +0.25 +2.19% 11.68 11.45 10:44
CAC Camden National Corp. +1.19 41.27 +0.29 +0.71% 41.58 40.41 10:48
EGLE Eagle Bulk Shipping Inc. +1.19 7.82 +0.51 +6.98% 7.84 7.28 10:50
INSY Insys Therapeutics Inc. +1.18 40.84 +3.30 +8.79% 41.50 38.11 10:49
ALKS Alkermes +1.18 33.62 +1.00 +3.07% 34.09 32.66 10:49
OXLC Oxford Lane Capital +1.17 15.69 +0.26 +1.69% 15.84 15.40 10:42
CRESY Cresud S.A.C.I.F. Y A. +1.16 9.99 +0.19 +1.94% 9.99 9.84 10:49
NYMT New York Mortgage Trust +1.16 6.28 +0.09 +1.45% 6.28 6.22 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...