Toronto Venture Most Active Stocks Thursday, October 17,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, October 17, 2013 10:31:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HME.VN Hemisphere Energy Corporation +3.10 0.680 +0.080 +13.33% 0.690 0.650 10:15
AOI.VN Africa Oil Corp. +3.06 9.370 +0.970 +11.55% 9.500 9.230 10:19
MCW.VN Mcw Enterprises Ltd +2.25 1.350 +0.130 +10.66% 1.350 1.240 10:17
ATC.VN Atac Resources Ltd. +2.07 0.790 +0.070 +9.72% 0.800 0.760 10:21
SVL.VN Silvercrest Mines Inc. +2.06 1.810 +0.130 +7.74% 1.860 1.810 10:08
SMD.VN Strategic Metals Ltd +2.03 0.370 +0.020 +5.71% 0.370 0.370 09:30
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 10:16
MUN.VN Mundoro Capital Inc +1.76 0.265 +0.020 +8.16% 0.265 0.265 09:31
TSM.VN Tasman Metals Ltd. +1.74 0.870 +0.090 +11.54% 0.870 0.800 10:18
CMM.VN Castle Mountain Mining Company +1.63 0.370 +0.010 +2.78% 0.385 0.370 10:16
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.330 1.330 09:30
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.300 0.300 10:06
IPT.VN Impact Silver Corp. +1.49 0.670 +0.050 +8.06% 0.670 0.660 10:12
KAM.VN Kaminak Gold Corporation +1.47 0.670 +0.020 +3.08% 0.680 0.670 10:17
ACU.VN Act Aurora Control Technologies Corp +1.42 0.600 +0.060 +11.11% 0.600 0.580 10:07
WDG.VN Giyani Gold Corp +1.31 0.640 +0.030 +4.92% 0.660 0.630 10:15
FCU.VN Fission Uranium Co Npv +1.28 1.080 +0.050 +4.85% 1.100 1.050 10:18
TGM.VN True Gold Mining Inc +1.26 0.350 +0.020 +6.06% 0.350 0.340 10:08
SCZ.VN Santa Cruz Silver Mining +1.24 1.140 +0.040 +3.64% 1.140 1.140 09:35
LCC.VN Lumina Copper Corp. +1.21 5.810 +0.250 +4.50% 5.820 5.770 10:05
PXL.VN Palliser Oil And Gas Corporation +1.20 0.580 +0.030 +5.45% 0.580 0.550 10:05
ICO.VN Ico Therapeutics Inc +1.04 0.370 +0.015 +4.23% 0.370 0.370 10:05
PAN.VN Pangolin Diamonds Corp +1.01 0.320 +0.030 +10.34% 0.320 0.295 10:20
ORG.VN Orca Gold Inc +0.98 0.375 +0.025 +7.14% 0.375 0.355 10:11
ROG.VN Roxgold Inc. +0.90 0.590 +0.030 +5.36% 0.600 0.560 10:17
ENT.VN Entrec Transporation Services Ltd +0.82 1.420 +0.020 +1.43% 1.430 1.410 10:10
ABM.VN Athabasca Minerals Inc. +0.79 1.440 +0.060 +4.35% 1.440 1.440 09:30
WCQ.VN Wcqca +0.78 0.330 +0.030 +10.00% 0.330 0.330 09:30
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 09:58
NKL.VN Prophecy Platinum Corp +0.74 0.620 +0.020 +3.33% 0.620 0.610 10:02
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 64.000 64.000 09:55
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 09:44
AMW.VN Alpha Minerals Inc +0.68 5.700 +0.100 +1.79% 5.800 5.620 10:16
GPS.VN Bsm Technologies Inc +0.67 2.740 +0.040 +1.48% 2.740 2.700 09:56
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 10:00
NXX.VN Nordex Explosives Ltd +0.60 0.550 +0.010 +1.85% 0.550 0.550 09:30
TK.VN Tinka Resources Ltd +0.59 0.480 +0.015 +3.23% 0.480 0.480 09:41
SNM.VN Shamaran Petroleum Corp. +0.59 0.465 +0.010 +2.20% 0.470 0.465 10:05
ARW.VN Aroway Energy Inc +0.57 0.275 +0.005 +1.85% 0.275 0.275 09:58
KLH.VN Stellar Biotechnologies Inc +0.56 1.760 +0.050 +2.92% 1.800 1.710 10:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.55 1.040 +0.010 +0.97% 1.110 1.040 10:16
ARN.VN Arcan Resources Ltd. +0.54 0.620 +0.020 +3.33% 0.620 0.600 10:05
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 10:03
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 10:20
TIC.VN Titanium Corporation Inc. +0.52 0.400 +0.010 +2.56% 0.415 0.400 10:11
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 09:30
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.610 10:00
CYD.VN Cayden Resources Inc +0.50 1.620 +0.050 +3.18% 1.620 1.590 10:11
RPL.VN Renegade Petroleum Ltd. +0.50 1.020 +0.010 +0.99% 1.020 1.010 10:07
RX.VN Biosyent Inc. +0.49 2.550 +0.070 +2.82% 2.550 2.510 10:13
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.485 0.450 09:30
XOP.VN Canadian Overseas Petroleum Limited +0.41 0.265 +0.005 +1.92% 0.265 0.265 09:30
SSS.VN Stem Cell Therapeutics Corp. +0.37 0.285 +0.005 +1.79% 0.285 0.285 09:46
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 09:35
MCR.VN Macro Enterprises Inc +0.36 6.510 +0.070 +1.09% 6.510 6.450 10:12
SRX.VN Storm Resources Ltd +0.35 3.520 +0.020 +0.57% 3.600 3.510 10:16
SPY.VN Sprylogics International Corp. +0.34 0.660 +0.010 +1.54% 0.660 0.650 10:02
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.480 0.465 10:20
EWD.VN Eaglewood Energy Inc. +0.31 0.310 +0.005 +1.64% 0.310 0.310 09:41
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.570 0.560 10:14
RMC.VN Reservoir Minerals Inc +0.26 4.470 +0.020 +0.45% 4.500 4.470 09:54
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.220 1.220 09:33
PRD.VN Prd Energy Inc +0.23 1.270 +0.010 +0.79% 1.280 1.240 10:18
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 09:46
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
BOE.VN Americas Petrogas Inc. +0.18 1.300 +0.020 +1.56% 1.300 1.280 10:15
DCF.VN Difference Capital Funding Inc +0.17 3.000 +0.010 +0.33% 3.000 3.000 09:55
LLG.VN Mason Graphite Inc +0.16 0.390 +0.010 +2.63% 0.390 0.380 10:20
EGD.VN Energold Drilling Corp. +0.14 1.960 +0.010 +0.51% 1.960 1.960 10:11
M.VN Mosaic Capital Corporation +0.10 13.100 -0.020 -0.15% 13.150 13.100 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.320 -0.020 -0.60% 3.380 3.310 10:20
GSV.VN Gold Standard Ventures Corp. unch 0.830 +0.010 +1.22% 0.840 0.810 10:19
ZMS.VN Zecotek Photonics Inc. unch 0.800 unch unch 0.800 0.800 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
BRI.VN Brazil Resources Inc unch 0.840 unch unch 0.840 0.840 10:21
NAA.VN Naina Capital Corp unch 0.470 unch unch 0.470 0.470 09:31
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 09:56
PML.VN Panoro Minerals Ltd unch 0.365 unch unch 0.365 0.365 09:30
TPN.VN Taipan Resources Inc. unch 0.295 unch unch 0.295 0.285 10:19
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:21
CKG.VN Chesapeake Gold Corp. unch 3.000 unch unch 3.000 3.000 09:32
GTP.VN Colt Resources Inc unch 0.300 unch unch 0.300 0.285 10:00
QHR.VN Qhr Technologies Inc. unch 0.860 unch unch 0.860 0.840 10:07
IFA.VN Ifabric Corp unch 3.000 unch unch 3.000 3.000 09:42
HEO.VN H2O Innovation Inc. unch 0.260 unch unch 0.260 0.260 09:30
DCK.VN Donnycreek Energy Inc unch 2.030 unch unch 2.060 2.020 10:01
PRO.VN Pershimco Resources Inc. unch 0.285 unch unch 0.285 0.285 09:36
NTS.VN Nanotech Security Corp unch 1.600 unch unch 1.640 1.600 10:03
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.290 10:10
GQC.VN Goldquest Mining Corp. unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 unch unch 0.530 0.520 10:01
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.060 1.050 09:34
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 09:31
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 10:16
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.380 0.370 10:07
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 09:30
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.485 0.485 10:03
KDI.VN Kennady Diamonds Inc unch 5.450 unch unch 5.450 5.430 09:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...