OTC/BB Most Active Stocks Thursday, October 17, 2013
OTC/BB Most Active Stocks Thursday, October 17, 2013 10:14:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPMI Fluoropharma Medical Inc +1.51 0.7000 +0.0500 +7.69% 0.7000 0.6600 09:51
ENCR Ener Core Inc +0.79 1.5100 +0.0200 +1.34% 2.3700 1.5100 09:48
FTTN First Titan Corp. +0.78 1.0600 +0.0200 +1.92% 1.0600 1.0500 09:53
NXTD Nxt-Id +0.74 5.2500 +0.2400 +4.79% 5.2500 5.0600 09:57
FNMAI Fed Ntl Mtg Ser Q +0.73 5.0400 +0.0800 +1.61% 5.0400 4.9800 09:47
PROP Propell Corp +0.69 0.4829 +0.0229 +4.98% 0.4850 0.4250 09:58
ARTH Arch Therapeutics Inc. +0.65 0.2890 +0.0080 +2.85% 0.3120 0.2810 09:57
APPA A.P. Pharma +0.64 0.4200 +0.0125 +3.07% 0.4200 0.4075 09:55
FMCKJ Freddie Mac Pfd Z +0.64 6.0500 +0.0300 +0.50% 6.0500 5.9700 09:47
HPTO Hopto Inc. +0.63 0.5390 +0.0140 +2.67% 0.5400 0.5100 09:46
FCNCB First Citizens Bks B +0.60 192.0200 +1.0200 +0.53% 192.0200 192.0200 09:38
GTHP Guided Therapeutics +0.59 0.6300 +0.0100 +1.61% 0.6300 0.6200 09:46
SNWV Sanuwave Health Inc +0.54 0.7490 +0.0120 +1.63% 0.7490 0.7390 09:39
LBMH Liberator Medical Hl +0.52 2.2020 +0.0320 +1.47% 2.2200 2.1860 09:59
MMTIF Micromem Tech Inc +0.51 0.3782 +0.0282 +8.06% 0.3800 0.3600 09:57
XBTC Xhibit Corp. +0.50 1.6400 +0.0400 +2.50% 1.6400 1.6400 09:39
BZNE Biozone Pharm +0.38 0.7450 +0.0450 +6.43% 0.7690 0.7100 09:58
MARA Marathon Patent Group Inc. +0.33 4.6500 +0.0500 +1.09% 4.6500 4.5000 09:43
SIAF Sino Agro Food Inc +0.27 0.5500 +0.0075 +1.38% 0.5500 0.5500 09:47
WTER Alkaline Water Company Inc. (The) +0.22 0.5900 +0.0190 +3.33% 0.5940 0.5750 09:58
AMZG American Eagle Energy Corp +0.15 2.1000 +0.0100 +0.48% 2.1000 2.0900 09:48
NUIN Nutrastar Intl Inc +0.12 1.0600 +0.0100 +0.95% 1.0600 1.0500 09:46
FVRG Forevergreen Worldwide Corporation +0.11 1.2800 +0.0200 +1.59% 1.2800 1.2800 09:30
SNGX Soligenix Inc. +0.11 2.0400 +0.0100 +0.49% 2.0700 2.0300 09:54
PFIE Profire Energy Inc +0.06 2.8800 +0.0100 +0.35% 2.8800 2.8800 09:54
PTQMF Petaquilla Minerals +0.06 0.3350 +0.0008 +0.24% 0.3350 0.3350 09:50
NROM Noble Romans Inc +0.04 1.5900 +0.0020 +0.13% 1.5900 1.5820 09:54
LIQT Blue Moose Media unch 2.6000 unch unch 2.6000 2.6000 09:53
TQLA Montalvo Spirits In unch 0.3350 unch unch 0.3350 0.3305 09:30
HIIT Hii Technologies unch 0.3650 unch unch 0.3650 0.3650 09:52
CZICF Canadian Zinc Corp unch 0.4300 unch unch 0.4320 0.4160 09:31
VUZI Vuzix Corp unch 2.2500 unch unch 2.2800 2.2400 09:53
SHPR Poly Shield Technologies Inc unch 1.0000 unch unch 1.0000 1.0000 09:54
CIGW Cig Wireless Corp unch 2.7000 unch unch 2.7000 2.7000 09:50
FNMAS Fannie Mae Pfd S unch 6.0200 unch unch 6.0200 5.9800 09:45
BFDI Brekford Intl Corp unch 0.4800 unch unch 0.4800 0.4800 09:31
VPIG Virtual Piggy Inc unch 1.0500 unch unch 1.0500 1.0500 09:54
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0500 20.0000 09:49
NAMG North American Oil -0.09 0.9800 -0.0075 -0.76% 0.9800 0.9600 09:58
DRIO Labstyle -0.14 2.5800 -0.0100 -0.39% 2.6000 2.5800 09:54
UBIQ Ubiquity Broadcasting Corp. -0.16 10.4000 -0.1100 -1.05% 10.4000 10.1000 09:53
FNMA Fannie Mae -0.17 1.5700 unch unch 1.5900 1.5500 09:58
SFES Safestitch Medical -0.18 1.5100 +0.0100 +0.67% 1.5500 1.4900 09:57
FMCC Freddie Mac -0.19 1.5100 -0.0100 -0.66% 1.5400 1.5000 09:59
DECN Decision Diagnostics Corp -0.23 0.6300 -0.0100 -1.56% 0.6400 0.6300 09:52
GLSO Glassesoff Inc. -0.24 1.2600 -0.0100 -0.79% 1.2700 1.2600 09:43
TTNP Titan Pharma Inc -0.25 0.9400 -0.0200 -2.08% 0.9600 0.9364 09:57
CLDS Cloud Star Corp -0.32 0.4800 -0.0150 -3.03% 0.5000 0.4800 09:57
DAKP Mct Holding Corp. -0.33 2.4500 -0.0500 -2.00% 2.4500 2.3500 09:44
ENSV Enservco Corpporation -0.33 1.2900 -0.0200 -1.53% 1.3100 1.2900 09:58
OBJE Obscene Jeans Corp -0.34 0.3700 -0.0100 -2.63% 0.3700 0.3700 09:39
HIPP Hipcricket Inc -0.36 0.5200 unch unch 0.5200 0.5050 09:57
UMAX Umax Group Corp -0.43 1.3000 -0.0700 -5.11% 1.4000 1.3000 09:37
PUGE Puget Technologies -0.45 0.8220 -0.1680 -16.97% 1.1500 0.8220 09:58
FMAR First Mariner Bancorp -0.47 0.9600 -0.0300 -3.03% 1.0000 0.9600 09:50
MRIC Mri Interventions -0.48 1.4400 -0.0200 -1.37% 1.4500 1.4400 09:55
FNMAK Federal Natl Pfd N -0.52 9.7400 -0.2500 -2.50% 9.7400 9.7400 09:30
XXII 22Nd Cent -0.58 1.2100 -0.0300 -2.42% 1.2300 1.2000 09:58
SITO Single Touch Systems -0.76 0.5500 -0.0100 -1.79% 0.5600 0.5500 09:49
UREE U.S. Rare Earths Inc -0.82 1.9000 -0.1000 -5.00% 1.9600 1.9000 09:31
BNET Bion Environmental Technologies Inc. -0.90 1.4000 -0.1000 -6.67% 1.4050 1.3300 09:41
ZERO Save The World Air I -0.92 1.3300 -0.0300 -2.21% 1.3400 1.3300 09:43
PARR Par Pete Corp -0.94 1.9700 -0.0200 -1.01% 2.0300 1.9500 09:56
BMRA Biomerica Inc -1.30 0.7000 -0.0510 -6.79% 0.7100 0.6850 09:51
NSSI Network-1 Sec Solu -1.75 1.6800 -0.0500 -2.89% 1.6800 1.6500 09:51
CLCN Creative Learning Corp -1.76 1.6900 -0.1900 -10.11% 1.8900 1.6900 09:51
ECAU Echo Automotive Inc -1.92 0.2650 -0.0250 -8.62% 0.2900 0.2650 09:57
FNMAT Federal Natl Pfd T -2.12 8.0500 -0.0500 -0.62% 8.0500 8.0500 09:30
BYLK Baylake Corp -2.53 10.1300 -0.6100 -5.68% 10.1300 10.1300 09:30
ADXS Advaxis Inc -2.90 3.8000 -1.1900 -23.85% 3.8500 3.5100 09:58
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...
Continue Reading
Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...
Continue Reading
Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...
Continue Reading
Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...
Continue Reading
Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...
Continue Reading
When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...
Continue Reading
Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....
Continue Reading
Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...
Continue Reading
The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...
Continue Reading
What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...
Continue Reading
Top 5 Most Recently Viewed Articles
Elevai Biosciences Advances Treatment for Muscle Loss Elevai Biosciences, a subsidiary of Elevai Labs, Inc. (NASDAQ: ELAB), continues to innovate in the field of obesity treatment. Recently, the company filed two new patent applications for its lead candidate, EL-22, which targets muscle loss in obese patients. This initiative marks a significant milestone in the quest...
Continue Reading
Recent Trading Activity in TGT Options We are seeing intriguing developments among investors who are taking a bearish approach to Target (NASDAQ: TGT). This trend is noteworthy for retail traders as it indicates potential movements that could affect the market. The recent activity was highlighted by our analysis of public options trading histories, which showcased a...
Continue Reading
Boeing's New Order from LATAM Airlines Boeing Company (NYSE: BA) recently announced a significant order for 10 new 787 Dreamliners from LATAM Airlines Group, which also includes options for five additional aircraft. This marks an important development in Latin America's aviation landscape as LATAM solidifies its status as the largest operator of the 787 in the region....
Continue Reading
Business Chief Set for an Exciting Relaunch in 2026 A redesigned platform will deliver deeper insight into global leadership trends, AI adoption, governance, sustainability, and digital transformation shaping executive priorities next year. As organisations respond to rapid advances in AI, new regulatory challenges, economic pressures, and changing workplace expectations,...
Continue Reading
Grainger's Annual Meeting Highlights Shareholder Decisions W.W. Grainger, Inc. (NYSE: GWW) recently held its annual meeting of shareholders in a virtual format, providing an essential platform for discussing the company's current state and future direction. The Chairman and CEO, D.G. Macpherson, addressed the gathered stakeholders, sharing insights on key 2024 financial...
Continue Reading