AMEX Most Active Stocks Thursday, October 17, 2013 09:57:27

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 9:57 AM

AMEX Most Active Stocks Thursday, October 17, 2013 09:57:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTG B2Gold Corp +1.92 2.31 +0.14 +6.45% 2.37 2.27 09:41
GTU Central Gold Trust +1.82 45.80 +1.20 +2.69% 45.80 45.40 09:39
TRX Tanzanian Royalty Exploration Corp. +1.69 2.18 +0.12 +5.83% 2.21 2.13 09:41
BTI British American Tobacco Industries +1.62 105.28 +1.61 +1.55% 105.28 104.98 09:41
CEF Central Fund Of Canada +1.50 14.53 +0.35 +2.47% 14.58 14.52 09:42
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.35 09:30
SAND Sandstorm Gold Ltd. +1.39 5.10 +0.20 +4.08% 5.10 5.03 09:41
MVG Mag Silver Corp. +1.36 5.41 +0.27 +5.25% 5.41 5.40 09:42
GGN The Gabelli Global Goldn Natural Resourc +1.29 10.33 +0.08 +0.78% 10.40 10.33 09:41
IEC Iec Electronics +1.27 4.24 +0.14 +3.41% 4.24 4.24 09:31
EVY Eaton Vance New York Muni Income Trust +1.15 12.09 +0.09 +0.75% 12.09 12.09 09:30
NG Novagold Resources Inc New +1.14 2.21 +0.08 +3.76% 2.26 2.20 09:42
AKG Asanko Gold Inc +1.11 2.34 +0.08 +3.54% 2.38 2.30 09:39
MCF Contango Oil & Gas Company +1.08 41.40 +0.70 +1.72% 41.40 40.60 09:41
UTG Reaves Utility +1.07 25.11 +0.24 +0.97% 25.12 24.82 09:38
INO Inovio Pharmaceuticals +1.07 2.15 +0.10 +4.88% 2.17 2.10 09:42
NGD New Gold Inc. +1.03 5.76 +0.15 +2.67% 5.86 5.76 09:42
VKI Invesco Advantage Muni Income Trust II +1.00 10.28 +0.02 +0.19% 10.32 10.28 09:41
GORO Gold Resource Corp. +0.99 5.02 +0.18 +3.72% 5.12 4.97 09:41
LNG Cheniere Energy +0.98 38.83 +0.66 +1.73% 38.99 38.17 09:42
CRV Coast Distribution System +0.94 3.44 +0.08 +2.38% 3.44 3.44 09:30
EIM Eaton Vance Muni Bond Fund +0.92 11.12 +0.06 +0.54% 11.12 11.08 09:34
NRK Nuveen Insured New York Tax-Free +0.91 11.97 +0.05 +0.42% 11.97 11.92 09:39
NKX Nuveen Insured California Tax-Free +0.87 12.01 +0.07 +0.59% 12.01 11.95 09:41
PCC Pmc Commercial Trust +0.86 8.90 +0.11 +1.25% 8.90 8.90 09:32
STRP Straight Path Communications In +0.85 6.20 +0.14 +2.31% 6.20 6.03 09:30
NAVB Neoprobe Corp. +0.85 2.27 +0.06 +2.71% 2.29 2.21 09:41
ADK Adcare Health Systems Inc +0.84 3.95 +0.05 +1.28% 3.95 3.95 09:36
FTF Franklin Templeton Limited Duration +0.82 12.84 +0.04 +0.31% 12.84 12.82 09:38
OESX Orion Energy Systems +0.80 3.92 +0.12 +3.16% 3.92 3.92 09:32
GTT Global Telcom & Technology Inc. +0.80 5.20 +0.16 +3.17% 5.20 5.09 09:30
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.78 6.78 09:37
EVK Ever-Glory International Group +0.77 4.53 +0.23 +5.35% 4.53 4.53 09:32
MHR-D Magnum Hunter Resources Corpora +0.75 47.10 +0.15 +0.32% 47.10 47.10 09:30
IMUC Immunocellular Thera +0.74 2.64 +0.05 +1.93% 2.64 2.62 09:41
SBI Western Asset Intermediate Fund Inc +0.73 9.00 +0.03 +0.33% 9.00 8.94 09:37
GV Goldfield Corp. +0.70 2.11 +0.04 +1.93% 2.14 2.10 09:35
NSU Nevsun Resources Ltd +0.68 3.27 +0.04 +1.24% 3.32 3.27 09:41
IFMI Institutional Financial Markets +0.67 2.38 +0.08 +3.48% 2.38 2.38 09:35
CFP Cornerstone Progressive Return Fund +0.59 5.10 +0.01 +0.20% 5.10 5.09 09:40
FAX Aberdeen Asia-Pacific +0.58 6.08 +0.03 +0.50% 6.08 6.06 09:42
ANV Allied Nevada Gold Corp +0.57 4.29 +0.17 +4.13% 4.39 4.22 09:42
IAF Aberdeen Australia Equity Fund Inc +0.49 10.55 +0.06 +0.57% 10.55 10.52 09:32
ONVO Organovo Holdings +0.44 5.82 +0.07 +1.22% 5.86 5.80 09:41
NML Neuberger Berman MLP Income Fun +0.44 18.38 +0.07 +0.38% 18.47 18.30 09:39
NXK Nuveen New York Divadv Fund 2 +0.42 12.65 +0.02 +0.16% 12.65 12.65 09:30
CQP Cheniere Energy Partners Lp +0.41 28.23 unch unch 28.45 28.20 09:42
REED Reeds +0.40 5.29 +0.06 +1.15% 5.29 5.29 09:30
DHY Credit Suisse High Yield Bond Fund +0.38 3.08 +0.01 +0.33% 3.08 3.06 09:42
MGT Mgt Capital Investments Inc +0.36 3.24 +0.03 +0.93% 3.24 3.24 09:30
PDO Pyramid Oil Co +0.35 5.59 +0.08 +1.45% 5.59 5.59 09:30
BLE Blackrock Muni Income Trust II +0.34 13.63 -0.01 -0.07% 13.66 13.63 09:41
DLA Delta Apparel +0.34 16.72 +0.13 +0.78% 16.98 16.72 09:35
ERH Wells Fargo Advantage Utilities And High +0.33 11.79 +0.03 +0.26% 11.79 11.79 09:30
AMPE Ampio Pharmaceutical +0.31 8.16 +0.10 +1.24% 8.17 7.99 09:40
TPLM Triangle Petroleum Corp. +0.31 11.23 +0.14 +1.26% 11.25 11.10 09:42
REE Rare Element Res Ltd +0.30 2.12 +0.03 +1.44% 2.13 2.10 09:41
NSPR Inspiremd Inc +0.29 3.42 +0.03 +0.88% 3.45 3.42 09:40
TGB Taseko Mines Limited +0.28 2.13 +0.02 +0.95% 2.13 2.10 09:42
NLP Nts Realty Holdings Limited Partnership +0.27 4.67 -0.10 -2.10% 5.01 4.67 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.26 13.63 +0.03 +0.22% 13.63 13.56 09:32
VHC Virnetx Holding Corp +0.26 18.86 -0.03 -0.16% 19.04 18.74 09:41
EMAN Emagin Corp. +0.26 2.98 +0.13 +4.56% 2.98 2.86 09:41
FCO Aberdeen Global +0.25 10.97 +0.01 +0.09% 10.97 10.96 09:39
NOG Northern Oil And Gas +0.23 17.00 +0.15 +0.89% 17.17 16.76 09:42
EOX Emerald Oil Inc +0.22 7.87 +0.20 +2.61% 7.93 7.65 09:42
LBY Libbey +0.22 21.15 +0.12 +0.57% 21.25 20.79 09:38
BXE Bellatrix Explor +0.21 7.69 +0.04 +0.52% 7.72 7.65 09:41
EVI Envirostarm +0.19 2.67 +0.02 +0.75% 2.69 2.67 09:37
DMF Dreyfus Muni Income +0.19 8.33 unch unch 8.34 8.29 09:40
FPP Fieldpoint Petroleum Corp. +0.18 4.89 +0.10 +2.09% 4.89 4.70 09:41
PCYG Park City Group +0.15 9.19 +0.04 +0.44% 9.19 9.19 09:33
FEN Energy Income And Growth Fund +0.14 32.31 +0.05 +0.15% 32.31 32.31 09:30
CEV Eaton Vance California Muni Income Trust +0.12 11.33 +0.01 +0.09% 11.33 11.33 09:30
GTE Gran Tierra Energy Inc. +0.10 7.56 -0.01 -0.13% 7.63 7.55 09:42
LCI Lannett Co Inc +0.09 20.92 +0.07 +0.34% 20.94 20.63 09:42
TXMD Therapeuticsmd Inc +0.07 4.02 +0.02 +0.50% 4.08 3.98 09:40
TMP Tompkinstrustco +0.04 46.67 -0.28 -0.60% 46.98 44.50 09:41
FCSC Fibrocell Science unch 3.75 unch unch 3.75 3.75 09:30
EGAS Gas Natural Inc. unch 10.29 unch unch 10.29 10.29 09:30
UEC Uranium Energy unch 2.24 unch unch 2.24 2.21 09:42
ORC Orchid Island Capital Inc. Com unch 12.29 unch unch 12.29 12.29 09:40
SARA Saratoga Res Inc unch 2.28 unch unch 2.28 2.28 09:32
VSR Versar unch 4.20 unch unch 4.20 4.20 09:30
HNW Pioneer Diversified High Income Trust unch 20.96 unch unch 20.96 20.83 09:34
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.84 09:30
NNVC Nanoviricides Inc unch 4.92 unch unch 4.92 4.85 09:36
RVP Retractable Technologies unch 2.90 unch unch 2.90 2.90 09:30
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.03 unch unch 12.08 12.02 09:39
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 09:34
CH Aberdeen Chile Fund unch 13.04 -0.01 -0.08% 13.05 13.04 09:40
STS Supreme Industries unch 6.59 -0.01 -0.15% 6.60 6.58 09:40
EPM Evolution Petroleum Corp. unch 11.58 unch unch 11.58 11.58 09:30
CIK Credit Suisse Asset Management unch 3.60 -0.01 -0.28% 3.62 3.60 09:40
IMO Imperial Oil Limited -0.02 44.23 -0.19 -0.43% 44.50 44.23 09:41
NHC National Healthcare Corp. -0.03 49.32 -0.02 -0.04% 49.32 49.32 09:30
FU Fab Universal Corp -0.04 6.78 unch unch 7.04 6.75 09:41
ALTV Alteva -0.05 7.90 -0.01 -0.13% 7.91 7.90 09:38
REI Ring Energy Inc -0.09 13.55 -0.02 -0.15% 13.65 13.55 09:37
TIS Orchids Paper Products Company -0.10 27.91 -0.02 -0.07% 27.91 27.91 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...