US Exchanges Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 9:46 AM

US Exchanges Most Active Stocks Thursday, October 17, 2013 09:46:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.17 186.24 +11.33 +6.48% 187.85 186.24 09:30
PACT Pactera Technology International Ltd. +3.13 7.10 +0.56 +8.56% 7.14 7.11 09:30
SYT Syngenta Ag +2.51 80.17 +2.73 +3.53% 80.15 80.10 09:30
UN Unilever Nv +2.41 38.84 +1.01 +2.67% 38.88 38.83 09:30
LHO Lasalle Hotel Properties +2.40 30.05 +1.02 +3.51% 30.17 30.05 09:30
BTU Peabody Energy Corp. +2.38 19.00 +1.11 +6.20% 18.95 18.65 09:30
VZ Verizon Communications Inc. +2.11 48.53 +1.28 +2.71% 48.60 48.50 09:30
UL Unilever Plc +2.11 39.38 +0.87 +2.26% 39.40 39.38 09:30
NVO Novo Nordisk A/S +2.09 173.73 +4.38 +2.59% 173.92 173.74 09:30
MUX Mcewen Mining Inc +2.03 2.35 +0.26 +12.44% 2.35 2.26 09:30
MZOR Mazor Robotics Ltd. +2.00 20.61 +1.47 +7.68% 20.61 20.50 09:30
VOD Vodafone Group Plc +1.96 36.77 +0.66 +1.83% 36.80 36.75 09:30
TST Thestreet.Com +1.82 2.37 +0.09 +3.95% 2.37 2.37 09:30
NEM Newmont Mining Corp. +1.81 26.89 +1.01 +3.90% 26.91 26.76 09:30
BUD Anheuser-Busch Inbev Sa +1.77 100.50 +1.64 +1.66% 100.61 100.50 09:30
FNV Franco Nev Corp +1.74 43.21 +1.94 +4.70% 43.32 42.96 09:30
GG Goldcorp Inc. +1.69 24.59 +0.95 +4.02% 24.62 24.44 09:30
EGO Eldorado Gold Corp +1.69 6.01 +0.35 +6.18% 6.03 5.93 09:30
EXK Endeavour Silver Corp. +1.68 4.17 +0.32 +8.31% 4.18 4.09 09:30
AXP American Express Company +1.68 78.26 +1.94 +2.54% 78.17 77.80 09:30
LIWA Lihua International +1.67 5.82 +0.34 +6.20% 5.87 5.70 09:30
AG First Majestic Silver +1.67 11.10 +0.55 +5.21% 11.10 10.99 09:30
SA Seabridge Gold +1.66 9.61 +0.40 +4.34% 9.67 9.61 09:30
SFY Swift Energy Company +1.66 12.91 +0.43 +3.45% 12.94 12.91 09:30
IAG Iamgold Corp. +1.62 4.70 +0.26 +5.86% 4.72 4.69 09:30
NVS Novartis Ag +1.61 75.06 +1.08 +1.46% 75.09 75.05 09:30
PPG Ppg Industries +1.57 170.73 +4.51 +2.71% 173.87 169.75 09:30
PAAS Pan American Silver +1.57 10.45 +0.38 +3.77% 10.47 10.35 09:30
KGC Kinross Gold Corp. +1.53 4.88 +0.18 +3.83% 4.89 4.86 09:30
ISS Isoftstone Holdings +1.47 5.08 +0.07 +1.40% 5.09 5.08 09:30
ABX Barrick Gold Corp. +1.45 18.22 +0.60 +3.41% 18.29 18.15 09:30
HL Hecla Mining Company +1.45 3.27 +0.13 +4.14% 3.27 3.23 09:30
JKS Jinkosolar Holding Company Limited +1.40 24.55 +1.26 +5.41% 24.55 24.55 09:30
AUY Yamana Gold +1.36 9.68 +0.37 +3.97% 9.70 9.65 09:30
BTG B2Gold Corp +1.30 2.34 +0.17 +7.83% 2.34 2.27 09:30
LGP Lehigh Gas Partners Lp +1.29 27.77 -0.04 -0.14% 28.13 27.77 09:30
CYS Cys Investments Inc +1.16 8.49 +0.22 +2.66% 8.50 8.40 09:30
NGD New Gold Inc. +1.15 5.86 +0.25 +4.46% 5.86 5.76 09:30
DEO Diageo Plc +1.10 125.52 +1.57 +1.27% 125.59 125.52 09:30
LEN.B Lennar Corp. +1.04 28.36 +0.56 +2.01% 28.36 28.36 09:30
TAHO Tahoe Res Inc +1.02 17.33 +0.53 +3.15% 17.33 17.17 09:30
ANV Allied Nevada Gold Corp +0.99 4.35 +0.23 +5.58% 4.39 4.35 09:30
BOSC B.O.S. Better Online Solutions +0.98 3.88 +0.15 +4.02% 3.88 3.88 09:30
MDXG Mimedx Group Inc +0.93 4.94 +0.24 +5.11% 4.94 4.83 09:30
CLF Cliffs Natural Resources Inc. +0.93 22.96 +0.48 +2.14% 23.00 22.92 09:30
QTWW Quantum Fuel Systems Technologies +0.91 5.00 +0.30 +6.38% 5.05 4.85 09:30
KEY Keycorp +0.90 12.24 +0.10 +0.82% 12.29 12.26 09:30
CXDC China Xd Plastics Company +0.89 4.97 +0.15 +3.11% 4.97 4.89 09:30
ABV Companhia De Bebidas - Ambev +0.89 39.08 +0.22 +0.57% 39.16 39.08 09:30
TOT Totalfinaelf S.A. +0.89 60.14 +0.41 +0.69% 60.16 60.12 09:30
KMR Kinder Morgan Management Llc +0.88 75.01 +0.26 +0.35% 75.20 75.01 09:30
KMP Kinder Morgan Energy Partners L.P. +0.87 80.35 +0.21 +0.26% 80.55 80.34 09:30
JRCC James River Coal Company +0.86 2.00 +0.04 +2.04% 2.01 1.99 09:30
BMO Bank Of Montreal +0.79 68.43 +0.13 +0.19% 68.67 68.43 09:30
ACPW Active Power +0.78 3.05 +0.04 +1.33% 3.05 3.05 09:30
ICA Empresas Ica Soc Contrladora +0.75 9.05 +0.15 +1.69% 9.05 9.00 09:30
BITA Bitauto Holdings Limited +0.73 24.36 +0.82 +3.48% 24.46 24.36 09:30
O Realty Income Corp. +0.71 41.94 +0.33 +0.79% 41.99 41.81 09:30
CBRX Columbia Laboratories +0.69 7.21 +0.05 +0.70% 7.22 7.22 09:30
SVU Supervalu Inc. +0.68 8.54 +0.14 +1.67% 8.54 8.48 09:30
AMBA Ambarella Inc. +0.67 21.48 +0.45 +2.14% 21.54 21.39 09:30
LUX Luxottica Group S.P.A. +0.67 52.39 +0.37 +0.71% 52.40 52.39 09:30
PLNR Planar Systems +0.65 1.99 -0.04 -1.97% 2.07 1.99 09:30
GLP Global Partners Lp +0.65 33.00 +0.20 +0.61% 33.00 33.00 09:30
PXD Pioneer Natural Resources Company +0.63 214.07 +2.21 +1.04% 215.44 214.11 09:30
CBA Clearbridge American Energy Ml +0.62 18.86 +0.13 +0.69% 18.86 18.86 09:30
NQ Netqin Mobile Inc. +0.62 22.20 +0.53 +2.45% 22.16 22.16 09:30
MDC M.D.C. Holdings +0.61 28.86 +0.13 +0.45% 29.06 28.47 09:30
E Eni S.P.A. +0.61 48.42 +0.33 +0.69% 48.44 48.42 09:30
MFG Mizuho Financial Group +0.61 4.29 +0.03 +0.70% 4.29 4.29 09:30
AKG Asanko Gold Inc +0.58 2.34 +0.08 +3.54% 2.33 2.30 09:30
AKAM Akamai Technologies +0.58 52.23 +0.42 +0.81% 52.29 52.11 09:30
ING ING Group N.V. +0.58 12.77 +0.16 +1.27% 12.77 12.75 09:30
CS Credit Suisse Group +0.58 32.24 +0.19 +0.59% 32.28 32.24 09:30
PULB Pulaski Financial +0.57 10.67 +0.05 +0.47% 10.67 10.67 09:30
ACI Arch Coal +0.57 4.00 +0.09 +2.30% 4.00 3.98 09:30
BMI Badger Meter +0.56 49.13 +0.09 +0.18% 49.85 49.03 09:30
RSOL Real Goods Solar +0.56 2.80 +0.03 +1.08% 2.85 2.80 09:30
OMED Oncomed Pharmaceuticals Inc. +0.54 14.24 +0.33 +2.37% 14.24 14.24 09:30
GFI Gold Fields Ltd +0.53 4.39 +0.04 +0.92% 4.42 4.38 09:30
SCTY Solarcity Corporation +0.53 54.12 +1.74 +3.32% 54.10 53.50 09:30
GV Goldfield Corp. +0.53 2.10 +0.03 +1.45% 2.10 2.10 09:30
EMAN Emagin Corp. +0.52 2.87 +0.02 +0.70% 2.87 2.87 09:30
WLT Walter Energy +0.50 15.98 +0.48 +3.10% 15.84 15.76 09:30
HUB.B Hubbell Inc B +0.50 103.00 +0.59 +0.58% 103.00 103.00 09:30
CQP Cheniere Energy Partners Lp +0.49 28.35 +0.12 +0.43% 28.45 28.40 09:30
OMER Omeros Corp. +0.48 12.38 +0.59 +5.00% 12.40 12.26 09:30
AMID American Midstreampartners Lp +0.48 20.89 +0.22 +1.06% 20.89 20.89 09:30
BEP Brookfield Renewable +0.47 26.57 +0.14 +0.53% 26.57 26.42 09:30
KNOP Knot Offshore Partners Lp Commo +0.47 24.08 +0.16 +0.67% 24.08 24.08 09:30
FES Forbes Energy Svcs +0.46 4.78 +0.04 +0.84% 4.78 4.78 09:30
NMM Navios Maritime Partners Lp +0.45 14.88 +0.13 +0.88% 14.84 14.84 09:30
SILC Silicom Ltd +0.45 36.43 +0.26 +0.72% 36.45 36.43 09:30
LCC US Airways Group Inc. New +0.44 20.71 +0.09 +0.44% 20.78 20.66 09:30
MSB Mesabi Trust +0.43 20.75 +0.21 +1.02% 20.75 20.75 09:30
IGLD Internet Gold Golden Lines Ltd +0.42 13.94 +0.29 +2.12% 14.00 14.00 09:30
ALV Autoliv +0.42 91.65 +0.27 +0.30% 91.75 91.65 09:30
APO Apollo Global Management Llc C +0.40 32.36 +0.16 +0.50% 32.44 32.35 09:30
ZA Zuoan Fashion Limited American +0.40 3.61 +0.11 +3.14% 3.62 3.61 09:30
AMD Advanced Micro Devices +0.38 4.11 +0.02 +0.49% 4.12 4.10 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...