OTC/BB Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:23 PM

OTC/BB Most Active Stocks Wednesday, October 16, 2013 2:23:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NXTD Nxt-Id +2.69 4.9000 +0.4400 +9.87% 4.9000 4.4600 13:58
FMCCP Freddie Mac Pfd P +2.14 9.4000 +0.4000 +4.44% 9.4900 9.4000 13:42
LPAD Lapolla Industries +2.02 0.4400 +0.0900 +25.71% 0.4400 0.3700 13:35
FNMAK Federal Natl Pfd N +1.90 9.9900 +0.8800 +9.66% 9.9900 9.9900 10:03
FMCKJ Freddie Mac Pfd Z +1.69 6.0300 +0.0800 +1.34% 6.0500 5.9700 13:54
FPMI Fluoropharma Medical Inc +1.66 0.6500 +0.0499 +8.32% 0.6500 0.6500 13:52
FMCCT Federal Home Loan Mortgage Corporation. +1.62 9.4000 +0.4000 +4.44% 9.4000 8.9200 13:09
FNMAS Fannie Mae Pfd S +1.42 6.0100 +0.0800 +1.35% 6.0500 5.9400 14:04
SNGX Soligenix Inc. +1.40 2.0200 +0.1400 +7.45% 2.0700 1.8600 14:06
FNMAL Fed Natl Mtg Pfd M +1.35 9.1000 +0.2900 +3.29% 9.1000 9.0000 12:48
CWBK Commercewest Bk [Ca] +1.28 14.0000 +0.6500 +4.87% 14.0000 14.0000 11:34
SFES Safestitch Medical +1.22 1.4600 +0.0600 +4.29% 1.4800 1.4000 12:58
MRIC Mri Interventions +0.98 1.4500 +0.0400 +2.84% 1.4600 1.4100 14:03
DRIO Labstyle +0.81 2.6000 +0.0600 +2.36% 2.6000 2.5100 13:09
HIPP Hipcricket Inc +0.77 0.4865 +0.0195 +4.18% 0.5005 0.4555 14:07
FMCKM Federal Home Ln Mtg +0.76 4.6500 +0.1000 +2.20% 4.7000 4.6500 14:05
LBMH Liberator Medical Hl +0.75 2.1700 +0.0700 +3.33% 2.1700 2.0500 14:02
PTQMF Petaquilla Minerals +0.72 0.3400 +0.0100 +3.03% 0.3434 0.3252 13:58
FMCCS Fed Homeln Pfd +0.72 9.1200 +0.1300 +1.45% 9.1200 9.0700 12:32
FMCKI Federal Home Loan Mortgage Corporation. +0.71 4.8200 +0.0700 +1.47% 4.8200 4.8000 09:57
FMCKK Fed Home Ln Mtg 5.0 +0.69 9.0500 +0.2000 +2.26% 9.0500 9.0000 12:05
FNMAH Federal Natl Mtg Pfd +0.68 4.8000 +0.1200 +2.56% 4.8000 4.6800 14:06
GLSO Glassesoff Inc. +0.66 1.2700 +0.0300 +2.42% 1.2800 1.2400 13:44
DAKP Mct Holding Corp. +0.61 2.4800 +0.0900 +3.77% 2.5200 2.4800 13:51
PFIE Profire Energy Inc +0.56 2.8800 +0.0900 +3.23% 2.9000 2.8300 13:41
SIAF Sino Agro Food Inc +0.50 0.5490 +0.0140 +2.62% 0.5550 0.5395 13:56
FNMAJ Fannie Mae Pfd R +0.48 5.2500 +0.0200 +0.38% 5.3000 5.2300 14:07
UMAX Umax Group Corp +0.42 1.2400 +0.0600 +5.08% 1.2400 1.1300 14:04
DCBF Dcb Financial Corp +0.40 5.9500 +0.0500 +0.85% 5.9900 5.9500 13:04
ARTH Arch Therapeutics Inc. +0.39 0.2950 +0.0050 +1.72% 0.2980 0.2800 13:58
SITO Single Touch Systems +0.36 0.5650 +0.0050 +0.89% 0.5650 0.5300 13:31
FMCCO Freddie Mac 5.81 O +0.36 9.1000 +0.1100 +1.22% 9.1000 9.0000 10:39
ENSV Enservco Corpporation +0.32 1.3200 +0.0200 +1.54% 1.3500 1.3000 13:46
ECAU Echo Automotive Inc +0.29 0.2700 +0.0030 +1.12% 0.2900 0.2580 13:47
HPTO Hopto Inc. +0.23 0.5400 +0.0100 +1.89% 0.5400 0.5100 14:07
NCBS Nicolet +0.20 16.2500 +0.0600 +0.37% 16.2500 16.2000 10:28
MMTIF Micromem Tech Inc +0.16 0.4000 +0.0100 +2.56% 0.4275 0.3920 13:57
FNMAI Fed Ntl Mtg Ser Q +0.09 4.9700 +0.0100 +0.20% 4.9700 4.9700 11:13
FNMAG Fannie Mae 5.375 I +0.05 9.4100 +0.0100 +0.11% 9.4100 9.0200 12:51
FMCCK Freddie Mac 5.79 +0.04 9.0100 +0.0100 +0.11% 9.0100 8.9820 09:43
AEGA Aegea Inc. +0.03 2.4500 +0.0100 +0.41% 2.4500 2.4500 13:54
NSSI Network-1 Sec Solu unch 1.7300 unch unch 1.7300 1.6400 13:43
XBTC Xhibit Corp. unch 1.6000 unch unch 1.6400 1.6000 11:04
FMCCG Freddie Mac Var Pfd unch 9.0000 unch unch 9.0000 9.0000 10:18
UBMI United Bancorp [Mi] unch 7.0500 unch unch 7.1000 7.0500 10:52
LIQT Blue Moose Media unch 2.6500 unch unch 2.6500 2.6500 13:54
BYLK Baylake Corp unch 10.7400 unch unch 10.7400 10.7400 12:10
UREE U.S. Rare Earths Inc unch 2.0000 unch unch 2.0800 2.0000 14:08
CWBB Commonwealth Bus Bk unch 19.9900 unch unch 19.9900 19.9900 12:10
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1000 8.0300 14:03
GTPS Great American Bancorp Inc. unch 38.0000 unch unch 38.0000 38.0000 13:35
FVRG Forevergreen Worldwide Corporation unch 1.2500 unch unch 1.2600 1.2450 13:58
FMAR First Mariner Bancorp unch 0.9999 -0.0001 -0.01% 1.0000 0.9999 13:21
ZERO Save The World Air I unch 1.3700 unch unch 1.3800 1.3500 12:58
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0000 20.0000 12:46
SGMZ Sungame Corp unch 9.3200 +0.0100 +0.11% 9.5000 9.3200 13:35
FTTN First Titan Corp. unch 1.0500 unch unch 1.0500 1.0300 13:56
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 10:30
NHLD National Holdings unch 0.3900 unch unch 0.4000 0.3750 13:58
VUZI Vuzix Corp unch 2.1900 unch unch 2.2500 2.1800 14:00
CYRX Cryoport Inc unch 0.4400 unch unch 0.4400 0.4400 13:26
NUIN Nutrastar Intl Inc -0.06 1.0500 -0.0050 -0.47% 1.0800 1.0000 14:03
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0800 1.0500 12:25
FMCCH Freddie Mac 5.10 Pfd -0.08 9.0300 -0.0200 -0.22% 9.0300 9.0300 10:36
SNWV Sanuwave Health Inc -0.09 0.7370 -0.0020 -0.27% 0.7370 0.7360 12:25
CLCN Creative Learning Corp -0.10 1.8700 -0.0100 -0.53% 1.8700 1.8700 13:19
APPA A.P. Pharma -0.13 0.4025 -0.0025 -0.62% 0.4080 0.4000 14:03
CZICF Canadian Zinc Corp -0.14 0.4270 -0.0030 -0.70% 0.4270 0.4150 13:33
WTER Alkaline Water Company Inc. (The) -0.14 0.5980 -0.0120 -1.97% 0.7000 0.5600 14:06
XXII 22Nd Cent -0.19 1.2400 -0.0100 -0.80% 1.2500 1.2100 14:02
NAMG North American Oil -0.19 0.9800 -0.0150 -1.51% 1.0500 0.9600 13:45
ENGA Engage Mobility Inc. -0.21 1.7900 -0.0600 -3.24% 2.0000 1.7900 13:29
CLDS Cloud Star Corp -0.21 0.4850 -0.0100 -2.02% 0.5050 0.4850 14:02
TQLA Montalvo Spirits In -0.22 0.3300 -0.0065 -1.93% 0.3365 0.3300 13:34
MSHF Mediashift Inc. -0.23 3.5000 -0.0600 -1.69% 3.5000 3.5000 11:52
TTNP Titan Pharma Inc -0.23 0.9500 -0.0190 -1.96% 0.9500 0.9101 14:02
SMTP Smtp Inc -0.23 1.0500 -0.0100 -0.94% 1.0500 1.0500 13:30
PARR Par Pete Corp -0.24 1.9700 -0.0100 -0.51% 1.9900 1.9500 13:16
ACLZ Accelerize New Media -0.24 1.1200 -0.0200 -1.75% 1.2500 1.1200 13:27
FMCKO Fed Home Ln Mtg -0.29 4.6000 -0.0400 -0.86% 4.6000 4.5800 09:37
FNMAN Federal National Mortgage Association -0.37 9.0500 -0.1400 -1.52% 9.0500 9.0000 13:07
BZNE Biozone Pharm -0.37 0.7100 -0.0400 -5.33% 0.8400 0.6750 14:02
OBJE Obscene Jeans Corp -0.39 0.3980 -0.0120 -2.93% 0.4000 0.3600 13:02
CIGW Cig Wireless Corp -0.39 2.7000 -0.0500 -1.82% 2.8000 1.5000 12:58
FMCCL Freddie Mac Var RTS -0.40 8.9400 -0.0800 -0.89% 9.0200 8.9400 13:27
NROM Noble Romans Inc -0.43 1.5800 -0.0200 -1.25% 1.6200 1.5800 12:20
AEYE Audioeye Inc -0.50 0.4300 -0.0300 -6.52% 0.4300 0.4300 13:55
UBIQ Ubiquity Broadcasting Corp. -0.52 10.5500 -0.4500 -4.09% 11.0000 10.2500 13:41
EXAD Experience Art & Design Inc. -0.55 1.7000 -0.1000 -5.56% 1.7000 1.5000 13:45
BTHE Boston Therapeutics -0.60 1.0900 -0.1100 -9.17% 1.0900 1.0900 12:38
SCZC Santa Cruz Cty Bk CA -0.61 17.5000 -0.5100 -2.83% 17.7600 17.5000 12:46
CRVW Careview Comm Inc -0.66 0.5100 -0.0200 -3.77% 0.5100 0.5100 10:07
FMCKL Freddie Mac 6.02 Pfd -0.69 4.7500 -0.0900 -1.86% 4.7500 4.6500 11:48
AMZG American Eagle Energy Corp -0.73 2.1000 -0.0500 -2.33% 2.1500 2.1000 14:01
STVI Snap Interactive -0.83 0.6000 -0.0400 -6.25% 0.6000 0.6000 10:13
FMCC Freddie Mac -0.89 1.5000 -0.0500 -3.23% 1.5600 1.5000 14:08
NWIN Northwest Indiana Bancorp -0.91 24.0000 -0.5000 -2.04% 24.0000 24.0000 13:34
MARA Marathon Patent Group Inc. -0.92 4.6500 -0.1400 -2.92% 4.6500 4.6500 13:45
SVLT Sunvault Energy Inc. -0.96 0.5500 -0.0500 -8.33% 0.6000 0.5500 12:39
FNMA Fannie Mae -1.03 1.5500 -0.0750 -4.62% 1.6400 1.5500 14:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...