US Exchanges Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 12:53 PM

US Exchanges Most Active Stocks Wednesday, October 16, 2013 12:52:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.85 +3.66 +1,926.32% 4.10 3.56 12:27
AAP Advance Auto Parts Inc +4.43 95.64 +13.14 +15.93% 99.30 95.42 12:37
DHRM Dehaier Medical Systems +4.37 3.06 +0.70 +29.66% 3.91 2.38 12:37
GURE Gulf Resources +4.26 2.62 +0.82 +45.56% 3.10 1.85 12:35
MLNK Moduslink Global Solutions Inc +3.94 3.24 +0.33 +11.34% 3.34 3.02 12:35
ZA Zuoan Fashion Limited American +3.90 2.86 +0.46 +19.17% 3.20 2.41 12:37
HBIO Harvard Bioscience +3.66 5.35 +0.30 +5.94% 5.43 5.09 12:35
CBM Cambrex Corp. +3.62 16.16 +1.40 +9.49% 16.18 14.85 12:37
WILC G. Willi-Food International Ltd +3.60 7.39 +0.24 +3.36% 7.50 7.06 12:37
MCF Contango Oil & Gas Company +3.60 40.77 +2.03 +5.24% 40.92 38.60 12:32
MTG Mgic Investment Corp. +3.59 8.29 +1.03 +14.19% 8.48 7.77 12:37
USEG U.S. Energy +3.53 2.66 +0.33 +14.16% 2.75 2.34 12:37
KERX Keryx Biopharmaceuticals +3.40 10.04 +1.28 +14.61% 10.26 8.87 12:37
PSE Pioneer Southwest Energy Partners L.P. +3.33 49.77 +3.12 +6.69% 50.08 47.10 12:35
PXD Pioneer Natural Resources Company +3.31 213.06 +13.34 +6.68% 214.48 205.52 12:37
CHLN China Housing & Land Development +3.31 3.04 +0.45 +17.37% 3.05 2.60 12:37
SORL Sorl Auto Parts +3.24 4.47 +0.41 +10.10% 4.60 4.02 12:22
TMH Team Health Holdings +3.22 43.56 +2.34 +5.68% 43.66 41.42 12:35
ABT Abbott Laboratories +3.16 35.54 +1.83 +5.43% 36.07 34.24 12:37
REXX Rex Energy Corp. +3.12 24.33 +1.77 +7.85% 24.66 22.97 12:37
APEI American Public Education +3.10 37.03 +1.54 +4.34% 37.63 35.60 12:36
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
PJC Piper Jaffray Companies +2.95 35.63 +1.69 +4.98% 36.48 35.14 12:37
GERN Geron Corp. +2.95 4.17 +1.05 +33.65% 4.25 3.24 12:37
AIRM Air Methods Corp. +2.92 42.63 +1.42 +3.45% 43.23 41.41 12:37
EXFO Exfo Inc +2.85 5.74 +0.49 +9.33% 5.88 5.50 12:33
SMLP Summit Midstream Partners Lp +2.85 33.73 +1.20 +3.69% 33.98 32.54 12:31
IRE Governor And Company Of The Bank Of Irel +2.79 13.85 +0.95 +7.36% 13.90 13.61 12:36
IRT Independence Realty Trust Inc. +2.78 8.49 +0.18 +2.17% 8.50 8.36 12:27
BCEI Bonanza Creek Energy Inc. +2.76 53.01 +3.44 +6.94% 53.41 50.15 12:36
WTFC Wintrust Financial Corp. +2.74 43.33 +1.09 +2.58% 43.47 42.50 12:36
KFS Kingsway Financial Services +2.70 3.06 +0.11 +3.73% 3.10 2.99 12:30
TJX Tjx Companies +2.69 57.20 +1.57 +2.82% 57.33 55.91 12:37
QUIK Quicklogic Corp. +2.68 3.22 +0.37 +12.98% 3.22 2.86 12:37
CHT Chunghwa Telecom Co Ltd +2.65 31.83 +0.40 +1.27% 31.90 31.54 12:36
GST Gastar Exploration +2.64 4.56 +0.42 +10.14% 4.64 4.19 12:37
FANG Diamondback Energy Inc. +2.63 49.99 +3.14 +6.70% 50.47 47.18 12:36
ZLC Zale Corporation +2.62 16.98 +1.52 +9.83% 17.15 15.61 12:37
TUP Tupperware Corp. +2.61 89.86 +2.89 +3.32% 90.40 87.35 12:36
BIOF Biofuel Energy +2.61 3.62 +0.25 +7.42% 3.66 3.30 12:32
LPI Laredo Petroleum Holdings Inc +2.60 32.12 +1.13 +3.65% 32.69 31.18 12:37
CCCR China Commercial Credit Inc. +2.60 11.45 +1.50 +15.08% 12.11 10.05 12:36
VR Validus Holdings +2.59 39.03 +0.91 +2.39% 39.05 38.48 12:36
ABTL Autobytel Inc. +2.54 7.97 +0.38 +5.01% 8.19 7.29 12:36
CHK Chesapeake Energy Corp. +2.54 27.19 +0.69 +2.60% 27.41 26.68 12:37
ZAGG Zagg Inc. +2.53 4.51 +0.24 +5.62% 4.52 4.33 12:35
AMX America Movil S.A.B. De C.V. +2.52 21.87 +1.00 +4.79% 22.51 20.92 12:37
DPS Dr Pepper Snapple Group Inc +2.51 44.60 +0.82 +1.87% 44.76 44.08 12:37
PSB Business Parks +2.51 77.05 +1.55 +2.05% 77.13 75.63 12:30
RDN Radian Group Inc. +2.50 14.17 +0.74 +5.51% 14.51 13.81 12:37
MPO Midstates Petroleum Company I +2.50 6.20 +0.57 +10.12% 6.37 5.65 12:37
HRB H&R Block +2.49 29.06 +1.42 +5.14% 29.11 27.78 12:37
UMBF Umb Financial Corp. +2.46 58.95 +1.76 +3.08% 59.18 57.36 12:36
KB Kb Financial Group Inc +2.46 38.80 +1.50 +4.02% 38.95 37.77 12:36
ULTA Ulta Salon Cosmetics & Fragrance +2.46 121.85 +4.00 +3.39% 122.43 117.92 12:36
XCO Exco Resources Nl +2.45 7.16 +0.29 +4.22% 7.21 6.87 12:37
EPL Energy Partners +2.43 40.83 +2.15 +5.56% 41.03 38.85 12:35
CPE Callon Petroleum Company +2.42 6.14 +0.25 +4.24% 6.19 5.97 12:37
XIN Xinyuan Real Estate Co Ltd +2.42 6.87 +0.35 +5.37% 6.96 6.56 12:37
SSNI Silver Spring Networks Inc. Co +2.40 16.95 +1.34 +8.58% 16.99 15.61 12:37
DVN Devon Energy Corp. +2.39 62.75 +1.78 +2.92% 62.86 61.31 12:37
DRAD Digirad Corp. +2.37 2.81 +0.16 +6.04% 2.84 2.64 12:36
JNPR Juniper Networks +2.36 20.94 +0.87 +4.33% 20.99 20.58 12:36
RCPT Receptos Inc. +2.35 30.69 +3.69 +13.67% 33.20 29.30 12:37
AMRE Amreit Inc. +2.33 17.76 +0.58 +3.38% 17.82 17.09 12:36
SLXP Salix Pharmaceuticals +2.33 71.47 +3.17 +4.64% 71.56 68.74 12:37
CQP Cheniere Energy Partners Lp +2.32 28.48 +0.91 +3.30% 28.86 27.79 12:37
FRX Forest Laboratories +2.32 43.86 +0.83 +1.93% 43.97 43.30 12:37
EGBN Eagle Bancorp +2.29 29.83 +1.10 +3.83% 29.92 28.58 12:30
IGLD Internet Gold Golden Lines Ltd +2.29 13.44 +1.77 +15.17% 13.50 12.96 12:36
LUV Southwest Airlines Company +2.28 15.52 +0.32 +2.11% 15.57 15.25 12:37
ROSE Rosetta Resources Inc. +2.25 58.05 +2.05 +3.66% 58.33 56.04 12:37
SIGI Selective Insurance Group +2.25 25.17 +0.57 +2.32% 25.30 24.65 12:37
EXTR Extreme Networks +2.22 5.76 +0.24 +4.35% 5.81 5.61 12:36
GEO Geo Group Inc +2.22 35.12 +1.12 +3.29% 36.03 34.29 12:37
TSCO Tractor Supply Company +2.22 66.81 +1.83 +2.82% 67.09 65.00 12:36
LMCA Liberty Media Corp. Series A +2.21 152.65 +4.37 +2.95% 153.05 148.75 12:37
MMC Marsh & Mclennan Companies +2.20 44.66 +0.81 +1.85% 44.84 44.23 12:37
MRTN Marten Transport +2.19 17.08 +0.55 +3.33% 17.17 16.58 12:36
TOO Teekay Offshore Partners L.P. +2.18 33.78 +0.61 +1.84% 34.04 33.06 12:33
SFG Stancorp Financial Group +2.18 58.57 +1.50 +2.63% 58.61 57.63 12:35
ANTH Anthera Pharmaceuticals +2.18 3.59 +0.23 +6.85% 3.75 3.39 12:35
LACO Lakes Entertainment +2.17 4.16 +0.11 +2.72% 4.20 4.07 11:37
AMKR Amkor Technology +2.17 4.57 +0.13 +2.93% 4.57 4.44 12:37
CBSH Commerce Bancshares +2.16 45.26 +1.15 +2.61% 45.40 44.46 12:37
PRKR Parkervision +2.15 3.34 +0.41 +13.99% 3.34 2.93 12:37
CB Chubb Corp. +2.15 91.27 +1.51 +1.68% 91.39 90.11 12:37
CYBX Cyberonics +2.15 54.19 +0.96 +1.80% 54.35 53.30 12:36
ULTI The Ultimate Software Group +2.15 143.46 +5.65 +4.10% 144.21 139.40 12:37
SM Sm Energy Company +2.14 85.25 +1.88 +2.26% 86.15 83.90 12:36
PER Sandridge Permian Trust +2.14 15.02 +0.17 +1.14% 15.14 14.83 12:37
EMKR Emcore Corp. +2.12 5.09 +0.29 +6.04% 5.14 4.95 12:36
COV Covidien Plc. +2.12 62.19 +1.07 +1.75% 62.30 61.41 12:37
SUMR Summer Infant +2.11 2.81 +0.20 +7.66% 2.82 2.63 12:37
C Citigroup Inc. +2.11 50.44 +1.58 +3.23% 50.62 49.27 12:37
ROIC Retail Opportunity Investments +2.11 14.27 +0.36 +2.59% 14.30 13.98 12:35
WFM Whole Foods Market +2.11 63.04 +1.53 +2.49% 63.21 62.01 12:37
NTRS Northern Trust Corp. +2.10 56.00 +1.52 +2.79% 56.93 54.81 12:37
MDP Meredith Corp. +2.09 51.20 +1.23 +2.46% 51.20 49.99 12:36
TEP Tallgrass Energy Partners Lp +2.09 24.37 +0.41 +1.71% 24.49 24.04 12:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...