US Exchanges Most Active Stocks Wednesday, October 16, 2013 11:50:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.90 +3.71 +1,952.63% 4.10 3.56 11:34
DHRM Dehaier Medical Systems +4.50 3.25 +0.89 +37.71% 3.91 2.38 11:34
AAP Advance Auto Parts Inc +4.44 95.92 +13.42 +16.27% 99.30 95.42 11:34
GURE Gulf Resources +4.35 2.79 +0.99 +55.00% 3.10 1.85 11:35
ZA Zuoan Fashion Limited American +4.15 3.02 +0.62 +25.83% 3.20 2.41 11:34
MLNK Moduslink Global Solutions Inc +3.99 3.26 +0.35 +12.03% 3.34 3.02 11:32
WILC G. Willi-Food International Ltd +3.93 7.48 +0.33 +4.62% 7.50 7.06 11:31
MTG Mgic Investment Corp. +3.68 8.33 +1.07 +14.74% 8.48 7.77 11:35
MCF Contango Oil & Gas Company +3.54 40.69 +1.95 +5.03% 40.92 38.60 11:30
CBM Cambrex Corp. +3.36 15.90 +1.14 +7.72% 16.03 14.85 11:34
ABT Abbott Laboratories +3.35 35.69 +1.98 +5.87% 36.07 34.24 11:35
USEG U.S. Energy +3.24 2.58 +0.25 +10.73% 2.75 2.34 11:35
KFS Kingsway Financial Services +3.22 3.10 +0.15 +5.08% 3.10 2.99 11:31
HBIO Harvard Bioscience +3.19 5.26 +0.21 +4.16% 5.43 5.09 11:32
REXX Rex Energy Corp. +3.08 24.29 +1.73 +7.67% 24.44 22.97 11:34
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
SORL Sorl Auto Parts +3.01 4.42 +0.36 +8.87% 4.60 4.02 11:24
PXD Pioneer Natural Resources Company +2.99 210.61 +10.89 +5.45% 212.16 205.52 11:35
APEI American Public Education +2.99 36.91 +1.42 +4.00% 37.63 35.60 11:32
TMH Team Health Holdings +2.99 43.30 +2.08 +5.05% 43.33 41.42 11:35
PSE Pioneer Southwest Energy Partners L.P. +2.99 49.26 +2.61 +5.59% 49.53 47.10 11:34
CHLN China Housing & Land Development +2.98 2.93 +0.34 +13.13% 3.05 2.60 11:33
LPI Laredo Petroleum Holdings Inc +2.96 32.49 +1.50 +4.84% 32.69 31.18 11:35
RDN Radian Group Inc. +2.95 14.35 +0.92 +6.85% 14.51 13.81 11:35
AIRM Air Methods Corp. +2.94 42.62 +1.41 +3.42% 43.23 41.41 11:34
PJC Piper Jaffray Companies +2.91 35.56 +1.62 +4.77% 36.48 35.14 11:34
ZX China Zenix Auto International +2.82 4.25 +0.39 +10.10% 4.27 3.97 11:33
GWW W.W. Grainger +2.79 264.89 +9.47 +3.71% 266.37 253.25 11:35
CCCR China Commercial Credit Inc. +2.79 11.63 +1.68 +16.88% 12.11 10.05 11:32
IRT Independence Realty Trust Inc. +2.78 8.49 +0.18 +2.17% 8.49 8.36 11:34
EXFO Exfo Inc +2.78 5.67 +0.42 +8.00% 5.88 5.50 11:35
WTFC Wintrust Financial Corp. +2.76 43.34 +1.10 +2.60% 43.41 42.50 11:34
GERN Geron Corp. +2.74 4.05 +0.93 +29.81% 4.25 3.24 11:35
BCEI Bonanza Creek Energy Inc. +2.68 52.86 +3.29 +6.64% 53.17 50.15 11:35
LACO Lakes Entertainment +2.67 4.20 +0.15 +3.70% 4.20 4.07 11:31
KERX Keryx Biopharmaceuticals +2.67 9.54 +0.78 +8.90% 9.64 8.87 11:34
ABTL Autobytel Inc. +2.67 7.99 +0.40 +5.27% 8.19 7.29 11:34
XIN Xinyuan Real Estate Co Ltd +2.61 6.91 +0.39 +5.98% 6.96 6.56 11:34
IRE Governor And Company Of The Bank Of Irel +2.60 13.75 +0.85 +6.59% 13.90 13.61 11:35
TUP Tupperware Corp. +2.60 89.86 +2.89 +3.32% 90.18 87.35 11:35
FANG Diamondback Energy Inc. +2.59 49.89 +3.04 +6.49% 50.47 47.18 11:35
ULTA Ulta Salon Cosmetics & Fragrance +2.57 122.04 +4.19 +3.56% 122.38 117.92 11:33
GEO Geo Group Inc +2.53 35.30 +1.30 +3.82% 36.03 34.29 11:35
TJX Tjx Companies +2.51 57.09 +1.46 +2.62% 57.19 55.91 11:35
DPS Dr Pepper Snapple Group Inc +2.49 44.57 +0.79 +1.80% 44.69 44.08 11:35
KB Kb Financial Group Inc +2.48 38.83 +1.53 +4.10% 38.95 37.77 11:33
GST Gastar Exploration +2.47 4.53 +0.39 +9.42% 4.55 4.19 11:32
SUTR Sutor Technology Group Limited +2.45 2.05 +0.16 +8.47% 2.12 1.95 11:29
CHK Chesapeake Energy Corp. +2.44 27.16 +0.66 +2.49% 27.34 26.68 11:35
SM Sm Energy Company +2.44 85.61 +2.24 +2.69% 86.15 83.90 11:35
MMC Marsh & Mclennan Companies +2.38 44.72 +0.87 +1.98% 44.80 44.23 11:35
NTRS Northern Trust Corp. +2.37 56.25 +1.77 +3.25% 56.93 54.81 11:35
IGLD Internet Gold Golden Lines Ltd +2.37 13.37 +1.70 +14.57% 13.50 12.96 11:28
FRX Forest Laboratories +2.34 43.86 +0.83 +1.93% 43.97 43.30 11:34
ZLC Zale Corporation +2.34 16.75 +1.29 +8.34% 16.85 15.61 11:34
UMBF Umb Financial Corp. +2.32 58.82 +1.63 +2.85% 59.02 57.36 11:34
EPL Energy Partners +2.31 40.67 +1.99 +5.14% 41.03 38.85 11:34
JNPR Juniper Networks +2.30 20.91 +0.84 +4.19% 20.99 20.58 11:35
ROIC Retail Opportunity Investments +2.29 14.29 +0.38 +2.73% 14.30 13.98 11:35
VR Validus Holdings +2.28 38.87 +0.75 +1.97% 38.91 38.48 11:35
CPE Callon Petroleum Company +2.26 6.12 +0.23 +3.90% 6.19 5.97 11:35
WLL Whiting Petroleum Corp. +2.24 67.75 +2.34 +3.58% 68.12 65.84 11:35
CTBI Community Trust Bancorp +2.24 41.97 +1.54 +3.81% 42.00 39.22 11:09
XCO Exco Resources Nl +2.23 7.14 +0.27 +3.93% 7.20 6.87 11:34
AMRE Amreit Inc. +2.23 17.69 +0.51 +2.97% 17.82 17.09 11:34
ANTH Anthera Pharmaceuticals +2.21 3.60 +0.24 +7.14% 3.67 3.39 11:34
EOG Eog Resources +2.21 184.81 +4.84 +2.69% 185.87 181.89 11:35
CQP Cheniere Energy Partners Lp +2.20 28.41 +0.84 +3.05% 28.86 27.79 11:32
DVN Devon Energy Corp. +2.20 62.60 +1.63 +2.67% 62.86 61.31 11:34
MPO Midstates Petroleum Company I +2.20 6.13 +0.50 +8.88% 6.14 5.65 11:34
WPX Wpx Energy Inc. Common Stock W +2.19 21.78 +0.83 +3.96% 21.93 20.97 11:34
NFX Newfield Exploration Company +2.19 30.01 +0.81 +2.77% 30.15 29.47 11:35
IPHI Inphi Corp. +2.19 13.53 +0.49 +3.76% 13.60 13.15 11:32
MHFI The Mcgraw-Hill Companies Inc. +2.18 68.82 +1.61 +2.40% 68.86 67.62 11:35
EGBN Eagle Bancorp +2.18 29.77 +1.04 +3.62% 29.92 28.58 11:31
SIGI Selective Insurance Group +2.16 25.13 +0.53 +2.15% 25.23 24.65 11:35
FDX Fedex Corp. +2.16 123.79 +3.71 +3.09% 124.25 119.70 11:35
HRB H&R Block +2.16 28.81 +1.17 +4.23% 28.86 27.78 11:35
SMLP Summit Midstream Partners Lp +2.15 32.92 +0.39 +1.20% 33.98 32.54 11:35
XEC Cimarex Energy Co +2.15 105.32 +3.45 +3.39% 105.97 102.28 11:35
MCRI Monarch Casino & Resort +2.14 20.99 +0.74 +3.65% 20.99 19.94 11:30
MAT Mattel +2.13 42.77 +1.22 +2.94% 43.74 42.68 11:35
TEP Tallgrass Energy Partners Lp +2.13 24.49 +0.53 +2.21% 24.49 24.04 11:34
ROSE Rosetta Resources Inc. +2.13 57.91 +1.91 +3.41% 58.17 56.04 11:34
CHT Chunghwa Telecom Co Ltd +2.12 31.74 +0.31 +0.99% 31.90 31.54 11:34
SLXP Salix Pharmaceuticals +2.11 70.90 +2.60 +3.81% 70.96 68.74 11:35
LUV Southwest Airlines Company +2.11 15.49 +0.29 +1.91% 15.54 15.25 11:34
TSCO Tractor Supply Company +2.11 66.79 +1.81 +2.79% 66.85 65.00 11:35
ADM Archer-Daniels-Midland Company +2.10 37.58 +0.76 +2.06% 37.66 36.90 11:35
CBSH Commerce Bancshares +2.10 45.22 +1.11 +2.52% 45.34 44.46 11:34
BLK Blackrock +2.09 290.98 +8.71 +3.09% 293.52 281.89 11:35
COV Covidien Plc. +2.09 62.17 +1.05 +1.72% 62.26 61.41 11:35
EXTR Extreme Networks +2.08 5.75 +0.23 +4.17% 5.81 5.61 11:34
LMCA Liberty Media Corp. Series A +2.08 152.22 +3.94 +2.66% 152.50 148.75 11:35
CB Chubb Corp. +2.07 91.20 +1.44 +1.60% 91.37 90.11 11:35
ZAGG Zagg Inc. +2.06 4.44 +0.17 +3.98% 4.48 4.33 11:34
S Sprint Corporation Series 1 +2.06 6.27 +0.24 +3.98% 6.35 6.09 11:35
K Kellogg Company +2.05 60.88 +0.89 +1.48% 61.08 60.18 11:34
LIWA Lihua International +2.04 5.10 +0.11 +2.20% 5.10 4.96 11:35
AMP Ameriprise Financial Services +2.04 96.09 +2.42 +2.58% 96.38 94.41 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.90 +3.71 +1,952.63% 4.10 3.56 11:34
DHRM Dehaier Medical Systems +4.50 3.25 +0.89 +37.71% 3.91 2.38 11:34
AAP Advance Auto Parts Inc +4.44 95.92 +13.42 +16.27% 99.30 95.42 11:34
GURE Gulf Resources +4.35 2.79 +0.99 +55.00% 3.10 1.85 11:35
ZA Zuoan Fashion Limited American +4.15 3.02 +0.62 +25.83% 3.20 2.41 11:34
MLNK Moduslink Global Solutions Inc +3.99 3.26 +0.35 +12.03% 3.34 3.02 11:32
WILC G. Willi-Food International Ltd +3.93 7.48 +0.33 +4.62% 7.50 7.06 11:31
MTG Mgic Investment Corp. +3.68 8.33 +1.07 +14.74% 8.48 7.77 11:35
MCF Contango Oil & Gas Company +3.54 40.69 +1.95 +5.03% 40.92 38.60 11:30
CBM Cambrex Corp. +3.36 15.90 +1.14 +7.72% 16.03 14.85 11:34
ABT Abbott Laboratories +3.35 35.69 +1.98 +5.87% 36.07 34.24 11:35
USEG U.S. Energy +3.24 2.58 +0.25 +10.73% 2.75 2.34 11:35
KFS Kingsway Financial Services +3.22 3.10 +0.15 +5.08% 3.10 2.99 11:31
HBIO Harvard Bioscience +3.19 5.26 +0.21 +4.16% 5.43 5.09 11:32
REXX Rex Energy Corp. +3.08 24.29 +1.73 +7.67% 24.44 22.97 11:34
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
SORL Sorl Auto Parts +3.01 4.42 +0.36 +8.87% 4.60 4.02 11:24
PXD Pioneer Natural Resources Company +2.99 210.61 +10.89 +5.45% 212.16 205.52 11:35
APEI American Public Education +2.99 36.91 +1.42 +4.00% 37.63 35.60 11:32
TMH Team Health Holdings +2.99 43.30 +2.08 +5.05% 43.33 41.42 11:35
PSE Pioneer Southwest Energy Partners L.P. +2.99 49.26 +2.61 +5.59% 49.53 47.10 11:34
CHLN China Housing & Land Development +2.98 2.93 +0.34 +13.13% 3.05 2.60 11:33
LPI Laredo Petroleum Holdings Inc +2.96 32.49 +1.50 +4.84% 32.69 31.18 11:35
RDN Radian Group Inc. +2.95 14.35 +0.92 +6.85% 14.51 13.81 11:35
AIRM Air Methods Corp. +2.94 42.62 +1.41 +3.42% 43.23 41.41 11:34
PJC Piper Jaffray Companies +2.91 35.56 +1.62 +4.77% 36.48 35.14 11:34
ZX China Zenix Auto International +2.82 4.25 +0.39 +10.10% 4.27 3.97 11:33
GWW W.W. Grainger +2.79 264.89 +9.47 +3.71% 266.37 253.25 11:35
CCCR China Commercial Credit Inc. +2.79 11.63 +1.68 +16.88% 12.11 10.05 11:32
IRT Independence Realty Trust Inc. +2.78 8.49 +0.18 +2.17% 8.49 8.36 11:34
EXFO Exfo Inc +2.78 5.67 +0.42 +8.00% 5.88 5.50 11:35
WTFC Wintrust Financial Corp. +2.76 43.34 +1.10 +2.60% 43.41 42.50 11:34
GERN Geron Corp. +2.74 4.05 +0.93 +29.81% 4.25 3.24 11:35
BCEI Bonanza Creek Energy Inc. +2.68 52.86 +3.29 +6.64% 53.17 50.15 11:35
LACO Lakes Entertainment +2.67 4.20 +0.15 +3.70% 4.20 4.07 11:31
KERX Keryx Biopharmaceuticals +2.67 9.54 +0.78 +8.90% 9.64 8.87 11:34
ABTL Autobytel Inc. +2.67 7.99 +0.40 +5.27% 8.19 7.29 11:34
XIN Xinyuan Real Estate Co Ltd +2.61 6.91 +0.39 +5.98% 6.96 6.56 11:34
IRE Governor And Company Of The Bank Of Irel +2.60 13.75 +0.85 +6.59% 13.90 13.61 11:35
TUP Tupperware Corp. +2.60 89.86 +2.89 +3.32% 90.18 87.35 11:35
FANG Diamondback Energy Inc. +2.59 49.89 +3.04 +6.49% 50.47 47.18 11:35
ULTA Ulta Salon Cosmetics & Fragrance +2.57 122.04 +4.19 +3.56% 122.38 117.92 11:33
GEO Geo Group Inc +2.53 35.30 +1.30 +3.82% 36.03 34.29 11:35
TJX Tjx Companies +2.51 57.09 +1.46 +2.62% 57.19 55.91 11:35
DPS Dr Pepper Snapple Group Inc +2.49 44.57 +0.79 +1.80% 44.69 44.08 11:35
KB Kb Financial Group Inc +2.48 38.83 +1.53 +4.10% 38.95 37.77 11:33
GST Gastar Exploration +2.47 4.53 +0.39 +9.42% 4.55 4.19 11:32
SUTR Sutor Technology Group Limited +2.45 2.05 +0.16 +8.47% 2.12 1.95 11:29
CHK Chesapeake Energy Corp. +2.44 27.16 +0.66 +2.49% 27.34 26.68 11:35
SM Sm Energy Company +2.44 85.61 +2.24 +2.69% 86.15 83.90 11:35
MMC Marsh & Mclennan Companies +2.38 44.72 +0.87 +1.98% 44.80 44.23 11:35
NTRS Northern Trust Corp. +2.37 56.25 +1.77 +3.25% 56.93 54.81 11:35
IGLD Internet Gold Golden Lines Ltd +2.37 13.37 +1.70 +14.57% 13.50 12.96 11:28
FRX Forest Laboratories +2.34 43.86 +0.83 +1.93% 43.97 43.30 11:34
ZLC Zale Corporation +2.34 16.75 +1.29 +8.34% 16.85 15.61 11:34
UMBF Umb Financial Corp. +2.32 58.82 +1.63 +2.85% 59.02 57.36 11:34
EPL Energy Partners +2.31 40.67 +1.99 +5.14% 41.03 38.85 11:34
JNPR Juniper Networks +2.30 20.91 +0.84 +4.19% 20.99 20.58 11:35
ROIC Retail Opportunity Investments +2.29 14.29 +0.38 +2.73% 14.30 13.98 11:35
VR Validus Holdings +2.28 38.87 +0.75 +1.97% 38.91 38.48 11:35
CPE Callon Petroleum Company +2.26 6.12 +0.23 +3.90% 6.19 5.97 11:35
WLL Whiting Petroleum Corp. +2.24 67.75 +2.34 +3.58% 68.12 65.84 11:35
CTBI Community Trust Bancorp +2.24 41.97 +1.54 +3.81% 42.00 39.22 11:09
XCO Exco Resources Nl +2.23 7.14 +0.27 +3.93% 7.20 6.87 11:34
AMRE Amreit Inc. +2.23 17.69 +0.51 +2.97% 17.82 17.09 11:34
ANTH Anthera Pharmaceuticals +2.21 3.60 +0.24 +7.14% 3.67 3.39 11:34
EOG Eog Resources +2.21 184.81 +4.84 +2.69% 185.87 181.89 11:35
CQP Cheniere Energy Partners Lp +2.20 28.41 +0.84 +3.05% 28.86 27.79 11:32
DVN Devon Energy Corp. +2.20 62.60 +1.63 +2.67% 62.86 61.31 11:34
MPO Midstates Petroleum Company I +2.20 6.13 +0.50 +8.88% 6.14 5.65 11:34
WPX Wpx Energy Inc. Common Stock W +2.19 21.78 +0.83 +3.96% 21.93 20.97 11:34
NFX Newfield Exploration Company +2.19 30.01 +0.81 +2.77% 30.15 29.47 11:35
IPHI Inphi Corp. +2.19 13.53 +0.49 +3.76% 13.60 13.15 11:32
MHFI The Mcgraw-Hill Companies Inc. +2.18 68.82 +1.61 +2.40% 68.86 67.62 11:35
EGBN Eagle Bancorp +2.18 29.77 +1.04 +3.62% 29.92 28.58 11:31
SIGI Selective Insurance Group +2.16 25.13 +0.53 +2.15% 25.23 24.65 11:35
FDX Fedex Corp. +2.16 123.79 +3.71 +3.09% 124.25 119.70 11:35
HRB H&R Block +2.16 28.81 +1.17 +4.23% 28.86 27.78 11:35
SMLP Summit Midstream Partners Lp +2.15 32.92 +0.39 +1.20% 33.98 32.54 11:35
XEC Cimarex Energy Co +2.15 105.32 +3.45 +3.39% 105.97 102.28 11:35
MCRI Monarch Casino & Resort +2.14 20.99 +0.74 +3.65% 20.99 19.94 11:30
MAT Mattel +2.13 42.77 +1.22 +2.94% 43.74 42.68 11:35
TEP Tallgrass Energy Partners Lp +2.13 24.49 +0.53 +2.21% 24.49 24.04 11:34
ROSE Rosetta Resources Inc. +2.13 57.91 +1.91 +3.41% 58.17 56.04 11:34
CHT Chunghwa Telecom Co Ltd +2.12 31.74 +0.31 +0.99% 31.90 31.54 11:34
SLXP Salix Pharmaceuticals +2.11 70.90 +2.60 +3.81% 70.96 68.74 11:35
LUV Southwest Airlines Company +2.11 15.49 +0.29 +1.91% 15.54 15.25 11:34
TSCO Tractor Supply Company +2.11 66.79 +1.81 +2.79% 66.85 65.00 11:35
ADM Archer-Daniels-Midland Company +2.10 37.58 +0.76 +2.06% 37.66 36.90 11:35
CBSH Commerce Bancshares +2.10 45.22 +1.11 +2.52% 45.34 44.46 11:34
BLK Blackrock +2.09 290.98 +8.71 +3.09% 293.52 281.89 11:35
COV Covidien Plc. +2.09 62.17 +1.05 +1.72% 62.26 61.41 11:35
EXTR Extreme Networks +2.08 5.75 +0.23 +4.17% 5.81 5.61 11:34
LMCA Liberty Media Corp. Series A +2.08 152.22 +3.94 +2.66% 152.50 148.75 11:35
CB Chubb Corp. +2.07 91.20 +1.44 +1.60% 91.37 90.11 11:35
ZAGG Zagg Inc. +2.06 4.44 +0.17 +3.98% 4.48 4.33 11:34
S Sprint Corporation Series 1 +2.06 6.27 +0.24 +3.98% 6.35 6.09 11:35
K Kellogg Company +2.05 60.88 +0.89 +1.48% 61.08 60.18 11:34
LIWA Lihua International +2.04 5.10 +0.11 +2.20% 5.10 4.96 11:35
AMP Ameriprise Financial Services +2.04 96.09 +2.42 +2.58% 96.38 94.41 11:35
