Today's Gap Up Pink Sheets Sym Name Last

Message Board

Previous

| Next

Post# of 63821

Posted On: 10/15/2013 5:36:10 PM

Posted By: PoemStone

Today's Gap Up Pink Sheets

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
KYCCF	Keyence Corp	377.9800	+10.4800	+10.4800	379.0000	377.9800	587	10/15/13
PPWRM	Pacificorp	103.3000	+7.8000	+5.5000	103.3000	101.0000	21,879	10/15/13
PPWLL	Pacificorp 4.72 Pfd	104.0000	+7.6200	+4.6200	104.0000	101.0000	1,953	10/15/13
DNHBY	Dnb Nor Asa	159.4000	+3.0500	+3.0500	159.4000	159.4000	100	10/15/13
CCOHY	China State Cons ADR	84.4700	+2.9500	+2.9000	84.4800	84.4700	12,936	10/15/13
TSGTY	Tsingtao Brewery ADR	80.3000	+2.5500	+2.3500	80.7900	80.3000	1,550	10/15/13
ALIZF	Allianz Ag	164.2000	+2.1500	+2.1000	164.2000	164.2000	61	10/15/13
SYIEY	Symrise Ag	42.9900	+1.7900	+1.6500	42.9900	42.8700	1,058	10/15/13
NPSNY	Naspers Ltd	95.0400	+1.5900	+1.5900	95.4400	95.0400	783	10/15/13
SCHYY	Sands China Ltd	68.6700	+1.6700	+1.5700	68.8500	68.5700	26,210	10/15/13
ZFSVF	Zurich Fincl Svcs	260.1100	+1.5600	+1.5600	260.1100	260.1100	235	10/15/13
RGORF	Randgold Res Ltd	71.5400	+1.5400	+1.5400	71.5400	71.5400	34,491	10/15/13
CNTHN	Conn Lt & Pwr 4.96%	49.0000	+4.0000	+1.5000	49.0000	48.0000	300	10/15/13
DKILY	Daikin Inds Ltd ADR	110.6800	+1.4900	+1.3600	110.6800	110.5500	293	10/15/13
AXELF	Axel Springer Verlag	60.4535	+1.2660	+1.2660	60.4535	60.4535	11,265	10/15/13
LNCGY	Linc Energy Ltd ADR	13.1000	+1.4000	+1.2600	13.5500	13.1000	126,885	10/15/13
CHDRF	Christian Dior S A F	198.6610	+1.2252	+1.2252	198.6610	198.6610	1,601	10/15/13
BAMXF	Bayerische Motoren Werke Ag	112.0735	+1.9035	+1.1900	112.0735	111.3900	2,918	10/15/13
WYNMY	Wynn Macau	38.3500	+1.3000	+1.1600	38.3800	38.2100	22,806	10/15/13
JSGRY	Js Group Corp Unsp A	41.2300	+0.7900	+0.7900	41.4800	41.2300	3,173	10/15/13
MZDAY	Mazda Motor Corp	44.8600	+0.7900	+0.7900	44.9000	44.8600	900	10/15/13
PPCCY	Picc Property&Caslty	36.7500	+0.7400	+0.7400	36.9600	36.7500	1,372	10/15/13
GPMCY	Grupo Modelo Sp ADR	90.4500	+0.7000	+0.7000	91.5000	90.4500	1,390	10/15/13
XROLF	Xero Ltd	17.3300	+0.7700	+0.6900	17.4000	17.3300	1,500	10/15/13
TTFNF	Total S.A.	60.0999	+0.6783	+0.6783	60.0999	60.0999	8,610	10/15/13
PTMEY	Pt Media	24.5500	+0.6500	+0.6500	24.5500	24.5500	577	10/15/13
CTTAY	Contl Ag Bearer Shs	182.4900	+0.9900	+0.6100	182.4900	182.4900	187	10/15/13
OAOFY	Oao Tatneft	41.2400	+0.8762	+0.5892	41.2400	40.9530	40,855	10/15/13
RANJY	Randstad Holdings Nv	28.0600	+0.5700	+0.5700	28.1500	28.0600	1,176	10/15/13
AMAVF	Arcam Ab Ord	122.0000	+0.9200	+0.5400	123.3000	122.0000	11,606	10/15/13
APEMY	Aperam	17.6300	+1.1400	+0.5300	17.7000	17.0400	5,191	10/15/13
HINOY	Hino Motors Ltd ADR	145.7900	+0.5200	+0.5200	145.7900	145.7900	100	10/15/13
OMRNY	Omron Corp Spon ADR	37.9500	+0.5120	+0.5120	37.9500	37.9500	436	10/15/13
HYMTF	Hyundai Motor Reg S	52.9500	+1.4500	+0.5000	52.9500	52.0000	668	10/15/13
GCTAF	Gamesa Corp Tecn Sa	9.9400	+0.5300	+0.4900	9.9400	9.9000	34,710	10/15/13
GTOMY	Gemalto N.V. ADR	56.9100	+0.5600	+0.4800	57.1600	56.8300	5,253	10/15/13
POFCF	Petrofac Ltd	22.7557	+0.8301	+0.4744	22.7557	22.4000	20,304	10/15/13
ZPTAF	Zapata Energy Corp	5.9105	+0.4505	+0.4505	5.9105	5.9105	5,000	10/15/13
PRDSY	Prada Spa ADR	20.5300	+0.4700	+0.4400	20.5300	20.5000	2,101	10/15/13
BAMXY	Bayerische Motoren W	37.3000	+0.5900	+0.4100	37.4190	37.1400	163,802	10/15/13
RHHVF	Roche Hldg Ag Div Rt	264.7000	+0.4000	+0.4000	266.4233	264.7000	2,680	10/15/13
UPMKY	Upm Kymnene Cp Ads	14.8200	+0.4700	+0.3500	14.8500	14.7300	6,899	10/15/13
CUBN	Commerce Union Bk Tn	9.7500	+0.3500	+0.3500	9.7500	9.7500	30,000	10/15/13
FSUGY	Fortescue Metal	9.9200	+0.3400	+0.3400	10.0100	9.9200	9,207	10/15/13
SBMRY	Sabmiller Plc Sp ADR	48.1400	+0.3400	+0.3335	48.4800	48.1335	18,149	10/15/13
CPYYY	Centrica Plc Sp ADR	23.5700	+0.3400	+0.3300	23.8400	23.5700	13,656	10/15/13
TTNDY	Techtronic Industries Co. Ltd.	13.2000	+0.3800	+0.3200	13.2800	13.1500	17,503	10/15/13
CRHKY	China Res Enterp ADR	6.8300	+0.3100	+0.3100	6.8300	6.8300	1,770	10/15/13
IMPUY	Impala Platinum Spon	12.1200	+0.3000	+0.3000	12.3000	12.1200	67,355	10/15/13
ADRZF	Andritz Ag Graz	58.6609	+0.2831	+0.2831	58.6609	58.6609	2,614	10/15/13
HRUFF	H&R Real Estate Investment T	20.2217	+0.5217	+0.2817	20.2217	20.2217	725	10/15/13
KBCSY	Kbc Group Nv ADR	26.4800	+0.2800	+0.2800	26.6500	26.4800	956	10/15/13
TTDKY	Tdk Corporation	41.2500	+0.2800	+0.2800	41.3000	41.2500	842	10/15/13
VLEEY	Valeo Sa Spons ADR	44.9200	+0.2700	+0.2700	45.1900	44.9200	4,875	10/15/13
FSUMF	Fortescue Metal Grp	4.9800	+0.3000	+0.2700	4.9800	4.9500	321,894	10/15/13
OSCUF	Osaka Securities Exc	23.0000	+0.2700	+0.2700	23.1800	23.0000	532	10/15/13
KPCPY	Kasikornbank Pub ADR	24.5700	+0.2700	+0.2700	25.1500	24.5700	4,415	10/15/13
XYIGY	Xinyi Glass Hldg ADR	20.3600	+0.4700	+0.2600	20.4600	20.3100	3,298	10/15/13
SUBCY	Subsea 7 Sa	21.3100	+0.2600	+0.2600	21.4800	21.3100	9,739	10/15/13
RVVY	River Valley Comm Bk	14.7500	+0.2500	+0.2500	15.2500	14.7500	1,593	10/15/13
DELTY	Delta Galil Inds A	20.2500	+0.2500	+0.2500	20.2500	20.2500	600	10/15/13
NSARP	Nstar Electric Company	94.0000	+0.7500	+0.2500	94.0000	93.5000	770	10/15/13
RHDGF	Retail Holdings N.V.	19.5000	+0.2500	+0.2500	19.5000	19.5000	1,549	10/15/13
STBI	Sturgis Bancorp [Mi]	8.2500	+0.2500	+0.2500	8.2500	8.2500	2,000	10/15/13
POFCY	Petrofac Ltd	11.1700	+0.2500	+0.2500	11.2700	11.1700	6,162	10/15/13
TPCA	Tropicana Entmt Inc	17.7600	+0.2500	+0.2400	17.8000	17.7500	30,700	10/15/13
CSRXF	Csr Plc Cambridge	8.4500	+0.2400	+0.2400	8.4900	8.4500	6,805	10/15/13
ROSYY	Ojsc Rostelecom Ads	19.7500	+0.2400	+0.2400	19.9800	19.7500	609	10/15/13
ALGGY	Alliance Global	29.6800	+0.3600	+0.2300	29.6800	29.6800	1,471	10/15/13
SEOAY	Stora Enso Oyj Ads	9.0500	+0.2432	+0.2232	9.2852	9.0300	125,529	10/15/13
TKPPY	Technip Ads	29.9200	+0.3000	+0.2100	30.0100	29.8600	16,368	10/15/13
CRHCF	Crh Plc	25.1100	+0.4490	+0.2012	25.1100	24.8622	744	10/15/13
PRMRF	Paramount Resources Ltd.	35.6875	+0.2875	+0.2000	35.8320	35.6000	800	10/15/13
ICLD	Intercloud Systems Inc.	6.3500	+0.3000	+0.2000	6.3500	6.2500	1,695	10/15/13
EDPFY	Energias De Port Sa	34.4000	+0.2700	+0.2000	34.4940	34.4000	2,333	10/15/13
EIPAF	Eni Spa Roma	23.9158	+0.1940	+0.1940	23.9158	23.9158	18,659	10/15/13
AHEXY	Adecco Sa Unsp ADR	36.1300	+0.1864	+0.1864	36.2790	36.1300	1,416	10/15/13
SJMHF	Sjm Hldg Ltd	3.1100	+0.2300	+0.1800	3.1400	3.1100	16,470	10/15/13
SONVY	Sonova Holding Ag	24.9700	+0.4220	+0.1800	24.9800	24.7700	4,912	10/15/13
FANDY	Firstrand Ltd	36.2200	+0.5400	+0.1800	36.2200	35.9200	400	10/15/13
AHONY	Koninklijke Ahold	17.9800	+0.2600	+0.1710	18.1000	17.9800	21,511	10/15/13
GXYEY	Galaxy Entertainment Group Limited	74.7800	+0.5400	+0.1700	75.7800	74.7800	6,511	10/15/13
TPNTF	Third Point Offshore	15.0800	+0.2300	+0.1700	15.0800	15.0200	2,985	10/15/13
CRZBF	Commerzbank Ag Beare	12.6000	+0.1600	+0.1600	12.7220	12.6000	1,814	10/15/13
NHHEY	Nh Hoteles Sa Spons	10.9700	+0.1600	+0.1600	10.9700	10.9700	2,932	10/15/13
PUBGY	Publicis Groupe S.A.	20.1800	+0.3500	+0.1600	20.2600	20.0000	26,105	10/15/13
ABLZF	Abb Ltd Zuerich	23.4799	+0.1577	+0.1577	23.4799	23.4799	108,990	10/15/13
PPWRP	Pacificorp 5 Pr	110.6500	+0.6500	+0.1500	110.7500	110.1500	949	10/15/13
ASXFY	Asx Ltd	33.1700	+0.1900	+0.1500	33.1800	33.1300	31,446	10/15/13
MQBKY	Macquarie Grp ADR	46.1000	+0.1500	+0.1500	46.4600	46.1000	1,529	10/15/13
VLOUF	Vallourec S.A. Ord	59.2300	+0.6300	+0.1500	59.2300	58.7500	200	10/15/13
GEGYF	Genel Energy Plc	16.2000	+0.2000	+0.1400	16.2000	16.1400	3,350	10/15/13
CPOKY	Charoen Pokphand Foo	3.3200	+0.2800	+0.1400	3.3200	3.1800	3,026	10/15/13
SBGSF	Schneider Electric	84.7037	+0.1390	+0.1390	84.7037	84.7037	4,041	10/15/13
BFFAF	Basf Se	97.2712	+0.1382	+0.1382	98.0298	97.2712	4,158	10/15/13
ERIXF	Ericsson Lm Tel Cl B	12.9170	+0.1321	+0.1321	12.9170	12.9170	41,144	10/15/13
AGESY	Ageas N.V. Ads	42.7600	+0.3200	+0.1300	42.8140	42.5700	4,250	10/15/13
ZONMY	Zon Multimedia Servicos De Telec	6.7400	+0.1600	+0.1300	6.7400	6.7100	21,764	10/15/13
COLDF	Cardno Ltd	6.0400	+0.1500	+0.1300	6.0500	6.0200	15,200	10/15/13
DPSGY	Deutsche Post Ag ADR	32.6000	+0.3100	+0.1200	32.7327	32.4400	23,321	10/15/13
FQVLF	First Quantum Minerals Ltd	18.1200	+0.3700	+0.1122	18.1500	17.8622	19,055	10/15/13
AHKSY	Asahi Kaisai Cp ADR	14.8500	+0.2300	+0.1100	14.9300	14.7600	5,486	10/15/13
SGAMY	Sega Sammy Hldg ADR	7.0200	+0.1200	+0.1100	7.0500	7.0100	5,180	10/15/13
WLWHY	Woolworths Hdgs Gdr	75.4100	+0.5600	+0.1000	75.9500	74.9500	1,498	13:04
CRZBY	Commerzbank Ag Ads	12.7300	+0.1400	+0.1000	12.8500	12.7200	10,806	10/15/13
AAUKY	Anglo Am Plc ADR	12.4700	+0.2000	+0.1000	12.5000	12.3800	21,150	10/15/13
ALPMY	Astellas Pharma Inc	13.0413	+0.2313	+0.1000	13.2500	12.9800	115,567	10/15/13
IKTSY	Intertek Group Plc	53.1490	+0.6480	+0.0990	53.1490	53.1490	248	14:34
HENKY	Henkel Ag And Co. Kg	85.9000	+0.7100	+0.0900	85.9000	85.5300	5,114	10/15/13
LNCYF	Linc Energy Ltd	1.3300	+0.1600	+0.0900	1.3500	1.2900	50,640	10/15/13
GXYEF	Galaxy Entertainment	7.5700	+0.1700	+0.0900	7.5700	7.4900	11,615	10/15/13
DITFY	Daito Trust Construc	26.1000	+0.1000	+0.0900	26.1100	26.0900	1,687	10/15/13
SEKEY	Seiko Epson Unsp ADR	9.1200	+0.1600	+0.0900	9.1399	9.1000	58,025	10/15/13
QBIEY	Qbe Ins Group Ltd	13.7820	+0.1520	+0.0900	13.8200	13.7200	2,923	10/15/13
OZMLF	Oz Minerals Ltd Ord	3.8000	+0.0890	+0.0890	3.9000	3.8000	2,800	10/15/13
ALNPY	All Nippon Airways C	4.4100	+0.0840	+0.0840	4.4100	4.4100	2,940	10/15/13
NKRKY	Nokian Tyres Oyj	23.8500	+0.4400	+0.0830	23.8900	23.6900	9,036	10/15/13
GLAXF	Glaxosmithkline Plc	25.2290	+0.0814	+0.0814	25.3287	25.2290	8,325	10/15/13
DTEGY	Deutsche Tele Ag Ads	15.8200	+0.1600	+0.0800	15.8700	15.7700	343,650	10/15/13
SCAF	Security California Bancorp	9.6900	+0.0800	+0.0800	9.6900	9.6900	10,000	12:49
FNCTF	France Telecom Sa	13.7700	+0.0800	+0.0800	13.7700	13.7700	730	10/15/13
DSNY	Destiny Media Technologies Inc	2.3800	+0.2300	+0.0800	2.4300	2.2800	226,492	10/15/13
ANFGY	Antofagasta Plc Spn	28.1800	+0.0800	+0.0800	28.2200	28.1800	1,193	10/15/13
PWCDF	Power Corp Of Canada	27.9300	+0.0800	+0.0725	27.9300	27.9225	1,381	10/15/13
AKZOY	Akzo Nobel Nv ADR #	21.9500	+0.0800	+0.0710	22.0800	21.9410	14,619	10/15/13
JSAIY	J Sainsbury ADR New	25.3600	+0.0800	+0.0700	25.4400	25.3500	7,109	10/15/13
SLLDY	Sanlam Ltd ADR	24.7900	+0.2600	+0.0700	25.0200	24.6300	5,038	10/15/13
FRCOY	Fast Retailing Co Lt	34.5700	+0.2400	+0.0700	34.7120	34.4000	3,220	10/15/13
TTRAF	Telstra Corp Ltd	4.7500	+0.0900	+0.0700	4.7500	4.7300	2,784	10/15/13
VTKLY	Vtech Holdings ADR	13.9400	+0.0700	+0.0700	13.9500	13.9400	1,202	10/15/13
SZGPY	Salzgitter Ag ADR	4.4390	+0.1090	+0.0700	4.4390	4.4100	10,798	10/15/13
MMXMY	Mmx Mineracao E Metalicos S.A.	0.5080	+0.0980	+0.0700	0.5080	0.4800	36,487	10/15/13
OROCF	Orocobre Limited	2.2200	+0.1500	+0.0660	2.2200	2.1600	6,420	10/15/13
LLESY	Lend Lease Corp Ltd	10.0900	+0.0650	+0.0650	10.2100	10.0900	1,684	10/15/13
MRPLY	Mr Price Group Ltd	14.6700	+0.1300	+0.0600	14.6900	14.6000	2,642	10/15/13
WYNMF	Wynn Macau Limited	3.8300	+0.1300	+0.0600	3.8600	3.8000	53,197	10/15/13
ICAGY	International Cons A	27.8500	+0.2200	+0.0600	27.8600	27.7000	5,322	10/15/13
MNGPY	Man Group Plc Unsp A	1.2800	+0.0600	+0.0585	1.2800	1.2795	10,438	10/15/13
OGZPY	Oao Gazprom ADR	9.6060	+0.0910	+0.0580	9.6700	9.5800	1,495,641	10/15/13
TOELF	Tokyo Electron Ltd	55.6761	+0.0561	+0.0561	55.6761	55.6761	40,200	10/15/13
BMBLY	Brambles Ltd Unsp Ad	17.5700	+0.0900	+0.0500	17.6500	17.5500	6,433	10/15/13
GDSZF	Gdf Suez	26.3000	+0.0500	+0.0500	26.3000	26.3000	880	10/15/13
GVDNY	Givaudan Sa ADR	26.8800	+0.1800	+0.0500	27.0000	26.8800	3,431	10/15/13
AGPPY	Anglo Plat Unsp ADR	7.0300	+0.0800	+0.0500	7.0700	7.0000	111,687	10/15/13
MFBP	M&F Bancorp Inc	3.3000	+0.6000	+0.0500	3.3000	2.7500	11,483	10/15/13
SGBLY	Std Bk Grp Ltd/S ADR	12.5600	+0.1000	+0.0500	12.6400	12.5100	13,655	10/15/13
TSCDF	Tesco Plc Ord	5.8562	+0.1162	+0.0478	5.8562	5.8562	59,160	10/15/13
MGDDY	Compagnie Generale D	21.4400	+0.0600	+0.0400	21.5700	21.4400	53,498	10/15/13
VWSYF	Vesta Wind Systems P	26.9400	+0.1409	+0.0400	27.1900	26.9400	2,247	10/15/13
NOKBF	Nokia [Ab] Oy EUR 0.	6.9700	+0.3200	+0.0400	6.9700	6.7200	3,594	10/15/13
BNIKF	Benitec Ltd	0.5100	+0.0400	+0.0400	0.5100	0.5100	22,400	10/15/13
RCKHF	Rockhopper Expl	2.4000	+0.0900	+0.0400	2.4000	2.3500	13,980	10/15/13
MNHVY	Marine Harvest Asa	22.8200	+0.1500	+0.0400	22.8500	22.7100	4,110	10/15/13
TLSYY	Telstra Cp Ads	23.6500	+0.1600	+0.0400	23.7715	23.6100	77,099	10/15/13
BAYRY	Bayer Aktienges Ads	119.2000	+0.7500	+0.0400	119.4400	118.6900	30,191	10/15/13
KWIPF	Kiwi Income Property	0.9050	+0.0350	+0.0350	0.9100	0.9050	71,700	14:34
STOHF	Statoil Asa	22.6500	+0.0500	+0.0311	22.6500	22.6500	67,944	10/15/13
BTLCY	British Land Co ADR	9.6500	+0.0300	+0.0300	9.7600	9.6500	1,678	10/15/13
MIICF	Millicom International Cellular S.A.	85.1800	+0.0300	+0.0300	85.7600	85.1800	318	10/15/13
UCBJY	Ucb ADR	31.1100	+0.4600	+0.0300	31.1100	30.6800	418	10/15/13
CHKDG	Chesapeake Energy Pf	93.0300	+0.0300	+0.0300	94.4800	93.0300	3,280	10/15/13
NTXFF	Natixis Ord Shs	5.2600	+0.0300	+0.0300	5.2600	5.2600	77,760	10/15/13
SATLF	Start Today Co.	27.3100	+0.0300	+0.0300	27.3100	27.3100	3,172	13:04
DLAKY	Deutsche Lufthansa S	19.1000	+0.0695	+0.0300	19.1700	19.0800	6,891	10/15/13
BCLYF	Barclays Plc Ord	4.4320	+0.0280	+0.0280	4.5200	4.4320	15,504	10/15/13
MITFF	Mitie Group Plc	4.8221	+0.0262	+0.0262	4.8221	4.8221	75,098	10/15/13
BJCHF	Beijing Cap Intl H	0.7100	+0.0300	+0.0250	0.7200	0.7050	54,255	10/15/13
PNDZY	Pandora A/S	11.4637	+0.0237	+0.0237	11.4637	11.4637	1,000	10/15/13
AOIFF	Africa Oil Corp.	8.2600	+0.1400	+0.0233	8.3000	8.1733	10,260	10/15/13
DTRK	Datatrak Intl Inc	6.6000	+0.1000	+0.0220	6.6000	6.5820	4,537	10/15/13
PCWLF	Pccw Ltd Ord New	0.4900	+0.0506	+0.0206	0.5000	0.4600	39,943	10/15/13
NZTCF	Telecom Corp New Zea	1.9000	+0.0200	+0.0200	1.9350	1.9000	5,700	10/15/13
NOVUF	Novus Energy Inc	1.0938	+0.0238	+0.0200	1.1033	1.0900	51,600	10/15/13
KKPNY	Royal Kpn N.V.	3.1900	+0.0200	+0.0200	3.2100	3.1900	44,000	10/15/13
TGONF	Tetragon Financial	10.0200	+0.0200	+0.0200	10.0200	10.0200	2,000	10/15/13
SNMYY	Suncorp Group Ltd	12.2700	+0.0400	+0.0200	12.2700	12.2500	897	10/15/13
SCGLY	Societe Generale Spo	11.2120	+0.0920	+0.0200	11.2600	11.1700	63,097	10/15/13
FIRRY	First Tractor Co Ltd	7.0200	+0.1200	+0.0200	7.0200	6.9200	1,815	10/15/13
GLNCY	Glencore International Plc	10.7200	+0.0900	+0.0200	10.7200	10.6500	2,252	10/15/13
SVNDY	Seven & I Holdings C	76.1100	+0.3900	+0.0200	76.1100	75.8200	3,336	14:34
HVRRY	Hannover Ruckversich	37.0900	+0.0100	+0.0100	37.0900	37.0900	438	10/15/13
CYDY	Cytodyn Inc	1.5000	+0.1000	+0.0100	1.5000	1.4100	158,158	10/15/13
USRC	Unisource Corp	0.3100	+0.0600	+0.0100	0.3100	0.2600	54,600	10/15/13
AVBH	Avidbank Holdings Inc	10.5000	+0.0100	+0.0100	10.5000	10.5000	1,000	10/15/13
WOSYY	Wolseley Plc ADR	5.2000	+0.0100	+0.0100	5.2400	5.2000	45,512	10/15/13
USNZY	Usiminas Sa ADR Regs	5.5200	+0.0100	+0.0100	5.5800	5.5200	6,075	10/15/13
MRVKF	Maverick Drilling An	0.5000	+0.0300	+0.0090	0.5050	0.4790	524,538	10/15/13
EPSEF	Epsilon Energy	3.1000	+0.0500	+0.0070	3.1300	3.0570	4,800	10/15/13
NGCRF	Nagacorp Ltd.	0.8850	+0.0070	+0.0070	0.9200	0.8850	16,500	10/15/13
MYTAY	Magyar Telekom Telecommunications Plc	6.7700	+0.0100	+0.0060	6.8700	6.7660	4,795	10/15/13
GYTI	Gyrotron Technology	0.7850	+0.0050	+0.0050	0.7850	0.7850	13,000	10/15/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP