Toronto Venture Most Active Stocks Tuesday, October 15,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, October 15, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +3.08 1.550 +0.200 +14.81% 1.650 1.380 13:24
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:27
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 13:19
ENA.VN Enablence Technologies Inc. +2.30 0.310 +0.030 +10.71% 0.320 0.280 12:27
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
SYZ.VN Sylogist Ltd +1.95 6.680 +0.280 +4.37% 6.680 6.300 12:45
PRD.VN Prd Energy Inc +1.95 1.270 +0.170 +15.45% 1.310 1.160 13:05
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:41
NZ.VN New Zealand Energy Corp +1.88 0.375 +0.045 +13.64% 0.380 0.330 13:25
DSY.VN Destiny Media Technologies Inc. +1.75 2.420 +0.170 +7.56% 2.500 2.330 12:20
NVS.VN Novus Energy Inc. +1.71 1.150 +0.010 +0.88% 1.150 1.130 13:24
BCN.VN Bacanora Minerals Ltd +1.70 0.455 +0.105 +30.00% 0.490 0.345 12:50
WED.VN Westaim Corp. +1.63 2.280 +0.220 +10.68% 2.330 2.090 13:01
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
MEI.VN Manitok Energy Inc. +1.59 3.220 +0.080 +2.55% 3.220 3.120 13:25
GRZ.VN Gold Reserve Inc +1.56 3.600 +0.230 +6.82% 3.600 3.370 13:09
TGM.VN True Gold Mining Inc +1.53 0.340 +0.025 +7.94% 0.340 0.315 12:14
EMX.VN Eurasian Minerals Inc +1.39 1.190 +0.050 +4.39% 1.190 1.140 13:09
MCR.VN Macro Enterprises Inc +1.35 6.320 +0.190 +3.10% 6.320 6.140 13:27
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
MMT.VN Mart Resources Inc +1.27 1.180 +0.070 +6.31% 1.220 1.130 13:23
GQ.VN Great Quest Metals Ltd. +1.26 0.660 +0.050 +8.20% 0.690 0.650 13:10
KUB.VN Cub Energy Inc +1.25 0.255 +0.020 +8.51% 0.260 0.245 12:20
LSI.VN Lonestar West Inc. +1.25 3.600 +0.150 +4.35% 3.600 3.500 12:28
DXE.VN Dualex Energy International Inc. +1.24 0.265 +0.025 +10.42% 0.275 0.235 13:26
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 13:21
RFC.VN Rifco Inc. +1.22 5.930 +0.200 +3.49% 6.030 5.850 13:11
YAK.VN Mongolia Growth Group Ltd +1.20 2.520 +0.190 +8.15% 2.530 2.390 13:20
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
NTS.VN Nanotech Security Corp +1.18 1.570 +0.080 +5.37% 1.590 1.490 12:57
PTA.VN Petroamerica Oil Corp. +1.17 0.330 +0.010 +3.13% 0.340 0.320 13:20
ATC.VN Atac Resources Ltd. +1.17 0.750 +0.040 +5.63% 0.750 0.720 13:16
GRE.VN China Green Star Agricultural Corp +1.12 1.050 +0.030 +2.94% 1.050 1.020 13:08
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 13:21
PTK.VN Poet Technologies Inc. +1.08 0.430 +0.010 +2.38% 0.430 0.415 12:51
BRI.VN Brazil Resources Inc +1.02 0.840 +0.040 +5.00% 0.840 0.780 13:19
MCW.VN Mcw Enterprises Ltd +1.00 1.230 +0.040 +3.36% 1.250 1.180 11:35
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 12:39
AVE.VN Phoenix Oilfield Hauling Inc +0.79 3.300 +0.100 +3.12% 3.300 3.240 13:27
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 12:44
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAN.VN North American Nickel Inc +0.71 0.365 +0.025 +7.35% 0.365 0.340 13:25
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 12:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:27
AVC.VN American Vanadium Corp. +0.62 0.550 +0.020 +3.77% 0.550 0.530 12:37
SLG.VN Sterling Resources Ltd +0.62 0.760 +0.010 +1.33% 0.770 0.750 12:52
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 12:55
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
IMV.VN Immunovaccine Ince +0.57 0.400 +0.015 +3.90% 0.440 0.400 12:14
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.445 0.440 11:11
KTN.VN Kootenay Gold Inc. +0.51 0.650 +0.020 +3.17% 0.660 0.650 12:55
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 12:55
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
TSM.VN Tasman Metals Ltd. +0.48 0.740 +0.020 +2.78% 0.760 0.700 13:19
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.350 13:18
AMR.VN Amarok Energy Inc +0.41 0.275 +0.005 +1.85% 0.275 0.250 13:21
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
LCC.VN Lumina Copper Corp. +0.38 5.450 +0.080 +1.49% 5.520 5.390 13:14
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
BYV.VN Bayfield Ventures Corp. +0.33 0.335 +0.005 +1.52% 0.345 0.330 09:30
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.470 0.460 11:39
OYL.VN Cgx Energy Inc. +0.28 0.465 +0.005 +1.09% 0.465 0.420 12:48
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.280 0.250 13:24
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 13:00
POE.VN Pan Orient Energy Corp. +0.22 2.120 +0.020 +0.95% 2.170 2.070 13:11
CYD.VN Cayden Resources Inc +0.22 1.600 +0.010 +0.63% 1.640 1.570 13:27
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
ANY.VN Sphere 3D Corporation +0.16 3.200 +0.020 +0.63% 3.270 3.120 11:50
KLS.VN Kelso Technologies Inc. +0.15 2.170 +0.010 +0.46% 2.180 2.130 13:20
AOI.VN Africa Oil Corp. +0.12 8.510 +0.050 +0.59% 8.590 8.470 13:26
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.020 1.980 13:02
M.VN Mosaic Capital Corporation unch 13.100 unch unch 13.150 13.000 12:45
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 12:55
PNE.VN Pine Cliff Energy Inc. unch 1.120 unch unch 1.120 1.110 12:58
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 13:12
AST.VN Astur Gold Corp unch 0.400 unch unch 0.410 0.400 13:18
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:32
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 12:34
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.570 12:50
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.580 13:25
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.285 10:19
PRV-UN.VN Pro Real Estate Investment Trus unch 2.100 unch unch 2.100 2.100 10:42
RPL.VN Renegade Petroleum Ltd. unch 1.030 unch unch 1.030 1.010 12:55
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.940 0.830 12:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...