Pink Sheets Most Active Stocks Tuesday, October 15, 2013 1:26:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISI Vision Company As +4.13 8.3000 +0.6000 +7.79% 9.3600 7.7000 13:11
SJMHF Sjm Hldg Ltd +3.96 3.1400 +0.2600 +9.03% 3.1400 3.1300 12:45
PCCWY Pccw Ltd ADR New +3.82 4.8800 +0.4350 +9.79% 5.1500 4.5300 13:03
PPWLL Pacificorp 4.72 Pfd +3.75 103.5500 +7.1700 +7.44% 103.5500 101.0000 12:09
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
PPWRM Pacificorp +2.96 102.7500 +7.2500 +7.59% 103.1000 101.0000 12:02
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
TTNDY Techtronic Industries Co. Ltd. +2.53 13.2800 +0.4600 +3.59% 13.2800 13.2200 12:41
EORBF Exploration Orbite V +2.46 0.6029 +0.0940 +18.47% 0.6029 0.5051 12:56
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7200 0.7050 13:06
WYNMY Wynn Macau +2.30 38.3800 +1.3300 +3.59% 38.3800 38.2100 11:30
SCHYY Sands China Ltd +2.18 68.8000 +1.8000 +2.69% 68.8500 68.6400 12:18
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 12:38
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9800 4.9500 13:07
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
PURE Pure Bioscience +2.12 1.1900 +0.1200 +11.21% 1.2000 1.0500 12:56
DSNY Destiny Media Technologies Inc +2.10 2.3800 +0.2300 +10.70% 2.4300 2.2800 13:01
AIBYY Allied Irish Plc Ads +2.09 1.2800 +0.0400 +3.23% 1.2800 1.2400 12:55
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
EPSEF Epsilon Energy +1.96 3.1300 +0.0800 +2.62% 3.1300 3.0570 11:34
CSRXF Csr Plc Cambridge +1.94 8.4900 +0.2800 +3.41% 8.4900 8.4700 12:20
FSUGY Fortescue Metal +1.93 9.9500 +0.3700 +3.86% 10.0100 9.9300 11:54
MKTY Mechanical Technolgy +1.92 0.9800 +0.0800 +8.89% 0.9820 0.8700 13:10
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
XROLF Xero Ltd +1.87 17.3900 +0.8300 +5.01% 17.4000 17.3800 11:41
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
AHONY Koninklijke Ahold +1.78 18.0300 +0.3100 +1.75% 18.1000 18.0200 13:08
IMPUY Impala Platinum Spon +1.76 12.2500 +0.4300 +3.64% 12.2500 12.1400 12:02
ESVIF Ensign Energy Svcs +1.76 17.0931 +0.3231 +1.93% 17.1400 16.8300 12:53
LNCGY Linc Energy Ltd ADR +1.75 13.4100 +1.7100 +14.62% 13.5500 13.2600 13:01
ARESF Artis Real Est In TR +1.74 13.4030 +0.2730 +2.08% 13.4500 13.3894 12:46
POFCY Petrofac Ltd +1.72 11.1700 +0.2500 +2.29% 11.2700 11.1700 12:44
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
ZARFF Zargon Energy Trust +1.71 7.1227 +0.1227 +1.75% 7.1600 6.9900 13:11
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 10:19
SEOAY Stora Enso Oyj Ads +1.67 9.1300 +0.3232 +3.67% 9.2852 9.0300 13:08
NGCRF Nagacorp Ltd. +1.65 0.9200 +0.0420 +4.78% 0.9200 0.8850 13:06
NOVUF Novus Energy Inc +1.64 1.0938 +0.0238 +2.22% 1.1033 1.0900 13:03
TEZNY Terna Rete Elettrica +1.63 14.1490 +0.2090 +1.50% 14.1800 14.0000 13:03
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
LNCYF Linc Energy Ltd +1.62 1.3320 +0.1620 +13.85% 1.3500 1.3200 12:08
NZTCF Telecom Corp New Zea +1.61 1.9350 +0.0550 +2.93% 1.9350 1.9150 12:50
WTKWY Wolters Kluwer N V S +1.58 26.3400 +0.3700 +1.42% 26.3700 26.0800 13:08
UPMKY Upm Kymnene Cp Ads +1.57 14.7700 +0.4200 +2.93% 14.8500 14.7700 12:44
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 11:27
PUBGY Publicis Groupe S.A. +1.57 20.1700 +0.3400 +1.71% 20.2600 20.0000 13:11
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:59
MRVC M R V Commun Inc +1.54 10.3000 +0.3500 +3.52% 10.3200 9.8500 12:35
HRUFF H&R Real Estate Investment T +1.53 20.2217 +0.5217 +2.65% 20.2217 20.2217 12:29
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 09:30
BAMXY Bayerische Motoren W +1.46 37.2600 +0.5500 +1.50% 37.4190 37.1400 13:05
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 12:29
MRWSF Morrison W Sprmrkt P +1.45 4.5500 +0.1200 +2.71% 4.5500 4.5500 12:45
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 12:29
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
SLLDY Sanlam Ltd ADR +1.36 25.0200 +0.4900 +2.00% 25.0200 24.6300 11:31
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 12:01
ALPMY Astellas Pharma Inc +1.35 13.1000 +0.2900 +2.26% 13.2500 12.9800 12:56
DDAIY Daimler Ag ADR +1.35 80.3500 +1.0880 +1.37% 80.3500 79.0900 12:36
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
BAMXF Bayerische Motoren Werke Ag +1.34 112.0300 +1.8600 +1.69% 112.0700 111.3900 12:58
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
FBASF Fibra Uno +1.31 2.9200 +0.0900 +3.18% 2.9200 2.8945 10:54
LYSCF Lynas Corporation +1.30 0.3550 +0.0114 +3.32% 0.3650 0.3500 12:56
JASMY Jasmine Intl Pcl ADR +1.30 3.1100 +0.1200 +4.01% 3.1500 3.1000 13:07
CPYYY Centrica Plc Sp ADR +1.29 23.7200 +0.4900 +2.11% 23.8400 23.5800 13:03
HOKCY Hong Kong & China Ga +1.27 2.4000 +0.0300 +1.27% 2.4000 2.3600 12:23
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 12:10
TLSYY Telstra Cp Ads +1.25 23.7200 +0.2300 +0.98% 23.7715 23.6901 13:03
DORLO Doral Financial Corporation +1.24 7.8200 +0.3700 +4.97% 7.8500 7.4500 13:01
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
XYIGY Xinyi Glass Hldg ADR +1.18 20.3600 +0.4700 +2.36% 20.4600 20.3500 12:52
BLFR Bluefire +1.18 0.3350 +0.0462 +16.00% 0.3400 0.2520 13:00
LYSDY Lynas Corp ADR +1.17 0.3650 +0.0150 +4.29% 0.3720 0.3550 13:02
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
ALBMP Alabama Pwr Pfd +1.16 25.9500 +0.4900 +1.92% 25.9500 25.8000 11:30
JSGRY Js Group Corp Unsp A +1.15 41.4700 +1.0300 +2.55% 41.4800 41.3800 12:23
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 11:59
PRDSY Prada Spa ADR +1.12 20.5000 +0.4400 +2.19% 20.5000 20.5000 12:21
IEHC Ieh Corp +1.11 3.7500 +0.1000 +2.74% 3.7500 3.6500 12:32
TSCDF Tesco Plc Ord +1.11 5.8562 +0.1162 +2.02% 5.8562 5.8562 11:24
TPCA Tropicana Entmt Inc +1.11 17.7500 +0.2400 +1.37% 17.8000 17.7500 11:38
CBNR Cubic Energy Inc +1.10 0.3600 +0.0200 +5.88% 0.3899 0.3200 13:08
SZGPY Salzgitter Ag ADR +1.09 4.4300 +0.1000 +2.31% 4.4300 4.4100 10:58
DDAIF Daimler Ag +1.09 79.9800 +0.7300 +0.92% 80.2500 79.1600 13:08
OGZPY Oao Gazprom ADR +1.08 9.6700 +0.1550 +1.63% 9.6700 9.5800 13:09
SGAMY Sega Sammy Hldg ADR +1.08 7.0500 +0.1500 +2.17% 7.0500 7.0100 13:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISI Vision Company As +4.13 8.3000 +0.6000 +7.79% 9.3600 7.7000 13:11
SJMHF Sjm Hldg Ltd +3.96 3.1400 +0.2600 +9.03% 3.1400 3.1300 12:45
PCCWY Pccw Ltd ADR New +3.82 4.8800 +0.4350 +9.79% 5.1500 4.5300 13:03
PPWLL Pacificorp 4.72 Pfd +3.75 103.5500 +7.1700 +7.44% 103.5500 101.0000 12:09
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
PPWRM Pacificorp +2.96 102.7500 +7.2500 +7.59% 103.1000 101.0000 12:02
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
TTNDY Techtronic Industries Co. Ltd. +2.53 13.2800 +0.4600 +3.59% 13.2800 13.2200 12:41
EORBF Exploration Orbite V +2.46 0.6029 +0.0940 +18.47% 0.6029 0.5051 12:56
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7200 0.7050 13:06
WYNMY Wynn Macau +2.30 38.3800 +1.3300 +3.59% 38.3800 38.2100 11:30
SCHYY Sands China Ltd +2.18 68.8000 +1.8000 +2.69% 68.8500 68.6400 12:18
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 12:38
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9800 4.9500 13:07
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
PURE Pure Bioscience +2.12 1.1900 +0.1200 +11.21% 1.2000 1.0500 12:56
DSNY Destiny Media Technologies Inc +2.10 2.3800 +0.2300 +10.70% 2.4300 2.2800 13:01
AIBYY Allied Irish Plc Ads +2.09 1.2800 +0.0400 +3.23% 1.2800 1.2400 12:55
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
EPSEF Epsilon Energy +1.96 3.1300 +0.0800 +2.62% 3.1300 3.0570 11:34
CSRXF Csr Plc Cambridge +1.94 8.4900 +0.2800 +3.41% 8.4900 8.4700 12:20
FSUGY Fortescue Metal +1.93 9.9500 +0.3700 +3.86% 10.0100 9.9300 11:54
MKTY Mechanical Technolgy +1.92 0.9800 +0.0800 +8.89% 0.9820 0.8700 13:10
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
XROLF Xero Ltd +1.87 17.3900 +0.8300 +5.01% 17.4000 17.3800 11:41
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
AHONY Koninklijke Ahold +1.78 18.0300 +0.3100 +1.75% 18.1000 18.0200 13:08
IMPUY Impala Platinum Spon +1.76 12.2500 +0.4300 +3.64% 12.2500 12.1400 12:02
ESVIF Ensign Energy Svcs +1.76 17.0931 +0.3231 +1.93% 17.1400 16.8300 12:53
LNCGY Linc Energy Ltd ADR +1.75 13.4100 +1.7100 +14.62% 13.5500 13.2600 13:01
ARESF Artis Real Est In TR +1.74 13.4030 +0.2730 +2.08% 13.4500 13.3894 12:46
POFCY Petrofac Ltd +1.72 11.1700 +0.2500 +2.29% 11.2700 11.1700 12:44
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
ZARFF Zargon Energy Trust +1.71 7.1227 +0.1227 +1.75% 7.1600 6.9900 13:11
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 10:19
SEOAY Stora Enso Oyj Ads +1.67 9.1300 +0.3232 +3.67% 9.2852 9.0300 13:08
NGCRF Nagacorp Ltd. +1.65 0.9200 +0.0420 +4.78% 0.9200 0.8850 13:06
NOVUF Novus Energy Inc +1.64 1.0938 +0.0238 +2.22% 1.1033 1.0900 13:03
TEZNY Terna Rete Elettrica +1.63 14.1490 +0.2090 +1.50% 14.1800 14.0000 13:03
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
LNCYF Linc Energy Ltd +1.62 1.3320 +0.1620 +13.85% 1.3500 1.3200 12:08
NZTCF Telecom Corp New Zea +1.61 1.9350 +0.0550 +2.93% 1.9350 1.9150 12:50
WTKWY Wolters Kluwer N V S +1.58 26.3400 +0.3700 +1.42% 26.3700 26.0800 13:08
UPMKY Upm Kymnene Cp Ads +1.57 14.7700 +0.4200 +2.93% 14.8500 14.7700 12:44
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 11:27
PUBGY Publicis Groupe S.A. +1.57 20.1700 +0.3400 +1.71% 20.2600 20.0000 13:11
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:59
MRVC M R V Commun Inc +1.54 10.3000 +0.3500 +3.52% 10.3200 9.8500 12:35
HRUFF H&R Real Estate Investment T +1.53 20.2217 +0.5217 +2.65% 20.2217 20.2217 12:29
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 09:30
BAMXY Bayerische Motoren W +1.46 37.2600 +0.5500 +1.50% 37.4190 37.1400 13:05
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 12:29
MRWSF Morrison W Sprmrkt P +1.45 4.5500 +0.1200 +2.71% 4.5500 4.5500 12:45
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 12:29
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
SLLDY Sanlam Ltd ADR +1.36 25.0200 +0.4900 +2.00% 25.0200 24.6300 11:31
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 12:01
ALPMY Astellas Pharma Inc +1.35 13.1000 +0.2900 +2.26% 13.2500 12.9800 12:56
DDAIY Daimler Ag ADR +1.35 80.3500 +1.0880 +1.37% 80.3500 79.0900 12:36
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
BAMXF Bayerische Motoren Werke Ag +1.34 112.0300 +1.8600 +1.69% 112.0700 111.3900 12:58
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
FBASF Fibra Uno +1.31 2.9200 +0.0900 +3.18% 2.9200 2.8945 10:54
LYSCF Lynas Corporation +1.30 0.3550 +0.0114 +3.32% 0.3650 0.3500 12:56
JASMY Jasmine Intl Pcl ADR +1.30 3.1100 +0.1200 +4.01% 3.1500 3.1000 13:07
CPYYY Centrica Plc Sp ADR +1.29 23.7200 +0.4900 +2.11% 23.8400 23.5800 13:03
HOKCY Hong Kong & China Ga +1.27 2.4000 +0.0300 +1.27% 2.4000 2.3600 12:23
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 12:10
TLSYY Telstra Cp Ads +1.25 23.7200 +0.2300 +0.98% 23.7715 23.6901 13:03
DORLO Doral Financial Corporation +1.24 7.8200 +0.3700 +4.97% 7.8500 7.4500 13:01
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
XYIGY Xinyi Glass Hldg ADR +1.18 20.3600 +0.4700 +2.36% 20.4600 20.3500 12:52
BLFR Bluefire +1.18 0.3350 +0.0462 +16.00% 0.3400 0.2520 13:00
LYSDY Lynas Corp ADR +1.17 0.3650 +0.0150 +4.29% 0.3720 0.3550 13:02
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
ALBMP Alabama Pwr Pfd +1.16 25.9500 +0.4900 +1.92% 25.9500 25.8000 11:30
JSGRY Js Group Corp Unsp A +1.15 41.4700 +1.0300 +2.55% 41.4800 41.3800 12:23
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 11:59
PRDSY Prada Spa ADR +1.12 20.5000 +0.4400 +2.19% 20.5000 20.5000 12:21
IEHC Ieh Corp +1.11 3.7500 +0.1000 +2.74% 3.7500 3.6500 12:32
TSCDF Tesco Plc Ord +1.11 5.8562 +0.1162 +2.02% 5.8562 5.8562 11:24
TPCA Tropicana Entmt Inc +1.11 17.7500 +0.2400 +1.37% 17.8000 17.7500 11:38
CBNR Cubic Energy Inc +1.10 0.3600 +0.0200 +5.88% 0.3899 0.3200 13:08
SZGPY Salzgitter Ag ADR +1.09 4.4300 +0.1000 +2.31% 4.4300 4.4100 10:58
DDAIF Daimler Ag +1.09 79.9800 +0.7300 +0.92% 80.2500 79.1600 13:08
OGZPY Oao Gazprom ADR +1.08 9.6700 +0.1550 +1.63% 9.6700 9.5800 13:09
SGAMY Sega Sammy Hldg ADR +1.08 7.0500 +0.1500 +2.17% 7.0500 7.0100 13:08
