Percent Advancers OTCbb
Sym Name Last Change
Percent Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| SGMZ |
Sungame Corp |
9.0000 |
+2.5000 |
+38.46% |
9.0000 |
8.0000 |
2,000 |
10/10/13 |
    |
| ENGA |
Engage Mobility Inc. |
1.9900 |
+0.3400 |
+20.61% |
2.0000 |
1.6900 |
15,200 |
10/10/13 |
|
| FMAR |
First Mariner Bancorp |
0.9400 |
+0.1590 |
+20.36% |
0.9400 |
0.7881 |
99,200 |
10/10/13 |
|
| NAMG |
North American Oil |
1.0500 |
+0.1500 |
+16.67% |
1.0800 |
0.8900 |
1,077,400 |
10/10/13 |
|
| CLDS |
Cloud Star Corp |
0.5400 |
+0.0600 |
+12.50% |
0.5400 |
0.5000 |
503,900 |
10/10/13 |
|
| OBJE |
Obscene Jeans Corp |
0.3600 |
+0.0300 |
+9.09% |
0.3800 |
0.3520 |
58,100 |
10/10/13 |
|
| TQLA |
Montalvo Spirits In |
0.3090 |
+0.0215 |
+7.48% |
0.3090 |
0.2700 |
89,600 |
10/10/13 |
|
| SHPR |
Poly Shield Technologies Inc |
0.9960 |
+0.0661 |
+7.11% |
0.9960 |
0.9150 |
48,100 |
10/10/13 |
|
| BZNE |
Biozone Pharm |
0.4850 |
+0.0320 |
+7.06% |
0.5280 |
0.4530 |
1,856,300 |
10/10/13 |
|
| TTNP |
Titan Pharma Inc |
0.9730 |
+0.0640 |
+7.04% |
1.0200 |
0.8851 |
1,121,200 |
10/10/13 |
|
| ADXS |
Advaxis Inc |
5.6000 |
+0.3600 |
+6.87% |
5.8200 |
5.1500 |
43,400 |
10/10/13 |
|
| NNRX |
Nutranomics Inc |
0.4500 |
+0.0250 |
+5.88% |
0.4900 |
0.4010 |
496,000 |
10/10/13 |
|
| CCHJW |
Charter Comm Inc |
86.0200 |
+4.5200 |
+5.55% |
86.0200 |
86.0200 |
13,300 |
10/10/13 |
|
| APPA |
A.P. Pharma |
0.3680 |
+0.0190 |
+5.44% |
0.3800 |
0.3450 |
5,460,900 |
10/10/13 |
|
| FNMAI |
Fed Ntl Mtg Ser Q |
5.0000 |
+0.2500 |
+5.26% |
5.2000 |
4.8900 |
5,200 |
10/10/13 |
|
| UMAX |
Umax Group Corp |
0.9350 |
+0.0450 |
+5.06% |
0.9350 |
0.8320 |
30,300 |
10/10/13 |
|
| PUGE |
Puget Technologies |
1.5000 |
+0.0700 |
+4.90% |
1.5500 |
1.4100 |
118,400 |
10/10/13 |
|
| SMDM |
Singing Machine Inc |
0.2700 |
+0.0110 |
+4.25% |
0.2700 |
0.2440 |
52,100 |
10/10/13 |
|
| FMCC |
Freddie Mac |
1.5200 |
+0.0500 |
+3.40% |
1.5300 |
1.4600 |
6,719,400 |
10/10/13 |
|
| KDUS |
Cadus Corp |
1.5200 |
+0.0500 |
+3.40% |
1.5200 |
1.5000 |
14,400 |
10/10/13 |
|
| STVI |
Snap Interactive |
0.6600 |
+0.0200 |
+3.13% |
0.6600 |
0.5500 |
41,300 |
10/10/13 |
|
| AMZG |
American Eagle Energy Corp |
2.0600 |
+0.0600 |
+3.00% |
2.0700 |
1.9500 |
152,000 |
10/10/13 |
|
| LBMH |
Liberator Medical Hl |
2.0800 |
+0.0600 |
+2.97% |
2.1300 |
1.9800 |
126,000 |
10/10/13 |
|
| PROP |
Propell Corp |
0.5349 |
+0.0149 |
+2.87% |
0.5349 |
0.4900 |
130,600 |
10/10/13 |
|
| MRIC |
Mri Interventions |
1.4400 |
+0.0400 |
+2.86% |
1.4400 |
1.4000 |
42,700 |
10/10/13 |
|
| FSRL |
First Reliance Bk SC |
1.9000 |
+0.0500 |
+2.70% |
1.9000 |
1.8100 |
6,800 |
10/10/13 |
|
| SUND |
Sundance Strategies |
8.0000 |
+0.2000 |
+2.56% |
8.2500 |
8.0000 |
2,100 |
10/10/13 |
|
| FNMA |
Fannie Mae |
1.6000 |
+0.0400 |
+2.56% |
1.6100 |
1.5500 |
11,510,001 |
10/10/13 |
|
| PFIE |
Profire Energy Inc |
2.5600 |
+0.0600 |
+2.40% |
2.5600 |
2.5000 |
17,600 |
10/10/13 |
|
| CPSE |
Capstone |
10.9000 |
+0.2400 |
+2.25% |
10.9000 |
10.7500 |
1,000 |
10/10/13 |
|
| SFES |
Safestitch Medical |
1.3800 |
+0.0300 |
+2.22% |
1.3900 |
1.3200 |
34,600 |
10/10/13 |
|
| XXII |
22Nd Cent |
1.2000 |
+0.0200 |
+1.69% |
1.2000 |
1.1500 |
395,400 |
10/10/13 |
|
| CWBK |
Commercewest Bk [Ca] |
13.7000 |
+0.2100 |
+1.56% |
13.7000 |
13.0000 |
3,200 |
10/10/13 |
|
| GTHP |
Guided Therapeutics |
0.6800 |
+0.0100 |
+1.49% |
0.6800 |
0.6400 |
38,800 |
10/10/13 |
|
| SGBK |
Stonegate Bank [Fl] |
21.3000 |
+0.3000 |
+1.43% |
21.4400 |
21.2400 |
4,300 |
10/10/13 |
|
| MEDA |
Media Analytics Corp |
0.7300 |
+0.0100 |
+1.39% |
0.7350 |
0.6900 |
65,900 |
10/10/13 |
|
| NXTD |
Nxt-Id |
3.8700 |
+0.0500 |
+1.31% |
3.8700 |
3.8000 |
28,600 |
10/10/13 |
|
| FCNCB |
First Citizens Bks B |
188.0000 |
+2.3500 |
+1.27% |
188.0000 |
188.0000 |
100 |
10/10/13 |
|
| FNMAH |
Federal Natl Mtg Pfd |
4.5000 |
+0.0500 |
+1.12% |
4.5000 |
4.4800 |
3,000 |
10/10/13 |
|
| ARTH |
Arch Therapeutics Inc. |
0.2820 |
+0.0030 |
+1.08% |
0.2850 |
0.2790 |
124,500 |
10/10/13 |
|
| PTQMF |
Petaquilla Minerals |
0.3029 |
+0.0029 |
+0.97% |
0.3029 |
0.2800 |
478,500 |
10/10/13 |
|
| UREE |
U.S. Rare Earths Inc |
2.1000 |
+0.0200 |
+0.96% |
2.1500 |
2.1000 |
7,500 |
10/10/13 |
|
| FNMAS |
Fannie Mae Pfd S |
5.8000 |
+0.0500 |
+0.87% |
5.9600 |
5.7300 |
299,400 |
10/10/13 |
|
| SIAF |
Sino Agro Food Inc |
0.4952 |
+0.0042 |
+0.86% |
0.5250 |
0.4910 |
409,900 |
10/10/13 |
|
| NROM |
Noble Romans Inc |
1.6100 |
+0.0100 |
+0.62% |
1.6500 |
1.5900 |
32,900 |
10/10/13 |
|
| SNGX |
Soligenix Inc. |
1.9800 |
+0.0100 |
+0.51% |
2.0000 |
1.9500 |
28,600 |
10/10/13 |
|
| AEYE |
Audioeye Inc |
0.4200 |
+0.0021 |
+0.50% |
0.4950 |
0.3501 |
47,300 |
10/10/13 |
|
| AEGA |
Aegea Inc. |
2.2600 |
+0.0100 |
+0.44% |
2.5000 |
2.2000 |
70,900 |
10/10/13 |
|
| FNMAJ |
Fannie Mae Pfd R |
5.1300 |
+0.0200 |
+0.39% |
5.1500 |
5.1300 |
4,000 |
10/10/13 |
|
| MARA |
Marathon Patent Group Inc. |
4.6500 |
+0.0100 |
+0.22% |
4.6500 |
4.5100 |
30,100 |
10/10/13 |
|
| HTBC |
Hilltop Comty Bcp Nj |
9.2900 |
+0.0200 |
+0.22% |
9.2900 |
9.2900 |
1,500 |
10/10/13 |
|
| FMCKJ |
Freddie Mac Pfd Z |
5.8500 |
+0.0100 |
+0.17% |
5.9900 |
5.8300 |
304,000 |
10/10/13 |
|
| ISDR |
Issuer Direct Corp |
7.9000 |
+0.0100 |
+0.13% |
8.2000 |
7.9000 |
34,200 |
10/10/13 |
|
| QRRY |
Quarry City Savings |
10.0100 |
+0.0100 |
+0.10% |
10.0100 |
10.0000 |
9,200 |
10/10/13 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...
Continue Reading
In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...
Continue Reading
A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...
Continue Reading
Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...
Continue Reading
The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...
Continue Reading
Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...
Continue Reading
Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...
Continue Reading
JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...
Continue Reading
Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...
Continue Reading
TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...
Continue Reading
Top 5 Most Recently Viewed Articles
Introduction to Life Science REIT Public Disclosure The realm of public disclosures is crucial in maintaining transparency in the financial ecosystem, especially in real estate investment trusts like Life Science REIT Plc. Key Information on Holdings Life Science REIT Plc recently came into focus due to a significant disclosure made under Rule 8.3 of the Takeover Code....
Continue Reading
Voya Global Advantage Premium Opportunity Hits Milestone Voya Global Advantage Premium Opportunity (IGA) has reached a remarkable milestone as its stock price climbs to a 52-week high of $9.63. This superb performance reflects a significant upturn over the past year. Investors are buoyed by a striking 1-year change data showing an 18.49% increase in the stock's value....
Continue Reading
Q Life Settlements Drives Important Life Settlement Awareness Q Life Settlements is stepping up its efforts to promote life settlements as an essential tool for financial planning. This initiative coincides with their participation in the upcoming Life Insurance Settlement Association (LISA) Conference, where they aim to educate the public on the benefits of life...
Continue Reading
Introducing Cutting-edge Protection for iPad Pro OtterBox is excited to announce the launch of its latest protective cases for the new iPad Pro 11-inch (M5) and iPad Pro 13-inch (M5). The Defender Series Pro and Symmetry Series Folio cases exemplify how protection and versatility can come together to meet the needs of modern users. Seamless Integration of Design and...
Continue Reading
Understanding the Track and Trace Solutions Market Growth The market for track and trace solutions is on an impressive growth trajectory, projected to leap from USD 4.84 billion to an astounding USD 18.11 billion by 2032, according to recent insights. This remarkable expansion is driven by a compound annual growth rate (CAGR) of 15.82%. This growth can be attributed to...
Continue Reading
