5 day leaders under $10
| Sym | Name | Last | Change | Percent | 5-Day Percent | Time |
|---|---|---|---|---|---|---|
| VISN | Visionchina Media | 6.11 | -0.25 | -3.93% | +165.65% | 10/10/13 |
| ALTI | Altair Nanotechnologies Inc. | 4.87 | -0.18 | -3.56% | +84.47% | 10/10/13 |
| RCON | Recon Technology | 4.00 | +0.43 | +12.04% | +72.10% | 10/10/13 |
| KUTV | Ku6 Media Co. | 2.93 | +0.79 | +36.92% | +70.35% | 10/10/13 |
| CAFI | Camco Financial Corp. | 5.94 | +1.99 | +50.38% | +47.03% | 10/10/13 |
| JRJC | China Finance Online Co. Limited | 2.73 | +0.14 | +5.41% | +45.21% | 10/10/13 |
| ARWR | Arrowhead Research Corp. | 8.01 | +0.78 | +10.79% | +33.06% | 10/10/13 |
| TXMD | Therapeuticsmd Inc | 4.16 | +0.35 | +9.19% | +32.48% | 10/10/13 |
| ADEP | Adept Technology | 8.93 | +0.77 | +9.44% | +32.25% | 10/10/13 |
| GSE | Gse Holding Inc. | 2.64 | +0.49 | +22.79% | +32.00% | 10/10/13 |
| IESC | Integrated Electrical Services | 5.40 | +0.65 | +13.68% | +30.75% | 10/10/13 |
| GPRC | Guanwei Recycling | 2.25 | +0.27 | +13.64% | +28.57% | 10/10/13 |
| CRME | Cardiome Pharma Corp. | 4.93 | +0.22 | +4.67% | +26.74% | 10/10/13 |
| EDN | Empresa Distribuidora Y Comercializadora | 5.32 | +0.51 | +10.60% | +26.37% | 10/10/13 |
| DSCO | Discovery Laboratories | 2.38 | +0.06 | +2.59% | +20.81% | 10/10/13 |
| ESYS | Elecsys Corp. | 9.45 | +0.38 | +4.19% | +19.92% | 10/10/13 |
| BONA | Bona Film Group Limited | 6.59 | -0.15 | -2.23% | +19.82% | 10/10/13 |
| NBG | National Bank Of Greece Sa | 4.98 | -0.07 | -1.39% | +18.85% | 10/10/13 |
| NSPR | Inspiremd Inc | 2.82 | +0.08 | +2.92% | +17.50% | 10/10/13 |
| PDEX | Pro-Dex | 2.42 | unch | unch | +17.48% | 10/10/13 |
| TKMR | Tekmira Pharmaceuticals Corp | 9.62 | +0.85 | +9.69% | +16.89% | 10/10/13 |
| AMCN | Airmedia Group Inc | 2.09 | +0.09 | +4.50% | +16.76% | 10/10/13 |
| FFKY | First Financial Service Corp. | 4.47 | +0.38 | +9.29% | +16.71% | 10/10/13 |
| ICAD | Icad Inc. | 6.95 | +1.10 | +18.80% | +16.61% | 10/10/13 |
| PAM | Pampa Energia S.A. | 6.02 | +0.30 | +5.24% | +15.55% | 10/10/13 |
| TISA | Top Image Systems | 3.84 | -0.01 | -0.26% | +14.97% | 10/10/13 |
| BFR | Bbva Banco Frances S.A. | 7.54 | +0.30 | +4.14% | +14.76% | 10/10/13 |
| ECTE | Echo Therapeutics | 3.06 | +0.39 | +14.61% | +14.61% | 10/10/13 |
| GAME | Shanda Games Limited | 4.54 | +0.22 | +5.09% | +14.07% | 10/10/13 |
| SYUT | Synutra International | 6.00 | +0.24 | +4.17% | +14.07% | 10/10/13 |
| CALI | China Auto Logistics Inc. | 2.52 | +0.13 | +5.44% | +14.03% | 10/10/13 |
| DM | Dolan Company | 2.59 | +0.09 | +3.60% | +13.60% | 10/10/13 |
| SGOC | Sgoco Group Ltd | 3.18 | +0.20 | +6.71% | +13.57% | 10/10/13 |
| GPT | Genuine Parts Co. | 4.53 | +0.14 | +3.19% | +13.53% | 10/10/13 |
| URRE | Uranium Resources | 2.66 | +0.09 | +3.50% | +13.19% | 10/10/13 |
| EFUT | Efuture Information Technology Inc. | 4.48 | +0.18 | +4.19% | +13.13% | 10/10/13 |
| TSPT | Transcept Pharmaceuticals | 3.63 | +0.02 | +0.55% | +13.08% | 10/10/13 |
| LOJN | Lojack Corp. | 3.85 | +0.03 | +0.79% | +12.57% | 10/10/13 |
| PVA | Penn Virginia Corp. | 7.53 | +0.37 | +5.17% | +12.56% | 10/10/13 |
| SMI | Semiconductor Manufacturing Internationa | 4.04 | +0.12 | +3.06% | +12.22% | 10/10/13 |
| RVLT | Nexxus Lighting | 4.02 | +0.21 | +5.51% | +11.98% | 10/10/13 |
| MOBI | Sky-Mobi Limited | 4.51 | +0.15 | +3.44% | +11.91% | 10/10/13 |
| IG | Igi Laboratories | 2.09 | +0.14 | +7.18% | +11.76% | 10/10/13 |
| OXGN | Oxigene Inc | 2.73 | unch | unch | +11.43% | 10/10/13 |
| SID | National Steel Corp. | 4.83 | +0.27 | +5.92% | +11.29% | 10/10/13 |
| GLUU | Glu Mobile Inc. | 2.94 | +0.10 | +3.52% | +10.94% | 10/10/13 |
| HZNP | Horizon Pharma Inc. | 3.79 | +0.10 | +2.71% | +10.82% | 10/10/13 |
| VG | Vonage Holdings | 3.54 | +0.49 | +16.07% | +10.28% | 10/10/13 |
| HHS | Harte-Hanks | 8.81 | +0.16 | +1.85% | +10.26% | 10/10/13 |
| MHR | Magnum Hunter Resources Corp. | 7.25 | +0.50 | +7.41% | +10.18% | 10/10/13 |
| HILL | Dot Hill Systems Corp. | 2.65 | +0.10 | +3.92% | +9.96% | 10/10/13 |
| SOL | Renesola Ltd | 5.55 | +0.23 | +4.32% | +9.47% | 10/10/13 |
| PRMW | Primo Water Corp. | 2.58 | +0.08 | +3.20% | +9.32% | 10/10/13 |
| LTXC | Ltx-Credence Corp. | 7.07 | +0.16 | +2.32% | +9.10% | 10/10/13 |
| ORBC | Orbcomm Inc. | 5.78 | +0.18 | +3.21% | +9.06% | 10/10/13 |
| MDXG | Mimedx Group Inc | 4.94 | +0.38 | +8.33% | +9.05% | 10/10/13 |
| REDF | Rediff.Com India Limited | 2.48 | +0.12 | +5.08% | +8.77% | 10/10/13 |
| PQ | Petroquest Energy Inc | 4.36 | +0.19 | +4.56% | +8.73% | 10/10/13 |
| CPE | Callon Petroleum Company | 5.74 | +0.14 | +2.50% | +8.71% | 10/10/13 |
| CRY | Cryolife | 7.43 | +0.19 | +2.62% | +8.63% | 10/10/13 |
| LYTS | Lsi Industries Inc. | 9.10 | +0.44 | +5.08% | +8.59% | 10/10/13 |
| BLRX | Biolinerx Ltd. | 2.91 | -0.01 | -0.34% | +8.58% | 10/10/13 |
| PCYO | Pure Cycle Corp. | 5.08 | +0.10 | +2.01% | +8.55% | 10/10/13 |
| MERU | Meru Networks | 3.47 | -0.03 | -0.86% | +8.44% | 10/10/13 |
| BXE | Bellatrix Explor | 8.08 | +0.14 | +1.76% | +8.31% | 10/10/13 |
| QUIK | Quicklogic Corp. | 2.75 | +0.12 | +4.56% | +8.27% | 10/10/13 |
| BWEN | Broadwind Energy | 8.84 | +0.39 | +4.62% | +8.07% | 10/10/13 |
| BAGR | Diversified Restaurant Holdings Inc. | 7.02 | +0.19 | +2.78% | +8.00% | 10/10/13 |
| ASUR | Asure Software Inc | 4.62 | +0.16 | +3.59% | +7.94% | 10/10/13 |
| CRESY | Cresud S.A.C.I.F. Y A. | 9.33 | +0.46 | +5.19% | +7.74% | 10/10/13 |
| AVNR | Avanir Pharmaceuticals Inc | 4.67 | +0.06 | +1.30% | +7.60% | 10/10/13 |
| SPNS | Sapiens International Corporation N.V. | 6.39 | +0.17 | +2.73% | +7.58% | 10/10/13 |
| TRR | Trc Companies | 7.81 | +0.23 | +3.03% | +7.58% | 10/10/13 |
| OME | Omega Protein Corp. | 9.88 | +0.44 | +4.66% | +7.51% | 10/10/13 |
| NLP | Nts Realty Holdings Limited Partnership | 4.59 | +0.29 | +6.74% | +7.49% | 10/10/13 |
| MCOX | Mecox Lane Limited | 4.05 | +0.06 | +1.50% | +7.43% | 10/10/13 |
| DHRM | Dehaier Medical Systems | 2.32 | unch | unch | +7.41% | 10/10/13 |
| YGE | Yingli Green Energy Holding Company | 7.81 | +0.48 | +6.55% | +7.28% | 10/10/13 |
| OESX | Orion Energy Systems | 3.95 | +0.34 | +9.42% | +7.05% | 10/10/13 |
| EVBS | Eastern Virginia Bankshares | 6.45 | -0.01 | -0.15% | +6.97% | 10/10/13 |
| HSOL | Hanwha Solarone Co. Ltd | 5.33 | +0.45 | +9.22% | +6.81% | 10/10/13 |
| HK | Halcon Resources | 4.89 | +0.10 | +2.09% | +6.77% | 10/10/13 |
| BVSN | Broadvision | 9.95 | +0.03 | +0.30% | +6.76% | 10/10/13 |
| NCTY | The9 Limited | 2.54 | +0.06 | +2.42% | +6.72% | 10/10/13 |
| ZIPR | Ziprealty | 5.90 | +0.30 | +5.36% | +6.69% | 10/10/13 |
| END | Endeavor International Corp. | 6.18 | +0.13 | +2.15% | +6.55% | 10/10/13 |
| ANV | Allied Nevada Gold Corp | 4.24 | -0.17 | -3.85% | +6.53% | 10/10/13 |
| IDTI | Integrated Device Technology | 9.95 | +0.43 | +4.52% | +6.53% | 10/10/13 |
| GGB | Gerdau S.A. | 7.99 | +0.08 | +1.01% | +6.39% | 10/10/13 |
| ATNY | Api Technologies | 3.01 | +0.08 | +2.73% | +6.36% | 10/10/13 |
| CIA | Citizens | 8.26 | -0.06 | -0.72% | +6.31% | 10/10/13 |
| AA | Alcoa Inc. | 8.35 | +0.25 | +3.09% | +6.23% | 10/10/13 |
| MCHX | Marchex | 8.02 | +0.06 | +0.75% | +6.23% | 10/10/13 |
| TGA | Transglobe Energy Corp | 9.05 | +0.29 | +3.31% | +6.22% | 10/10/13 |
| MPX | Marine Products Corp. | 9.25 | +0.12 | +1.31% | +6.20% | 10/10/13 |
| HGT | Hugoton Royalty Trust | 7.57 | +0.01 | +0.13% | +6.17% | 10/10/13 |
| CLRX | Tegal Corp. | 4.30 | -0.13 | -2.93% | +6.17% | 10/10/13 |
| PACT | Pactera Technology International Ltd. | 6.25 | +0.08 | +1.30% | +6.11% | 10/10/13 |
| BBRY | Blackberry Limited | 8.20 | +0.09 | +1.11% | +6.08% | 10/10/13 |
| IEC | Iec Electronics | 3.89 | +0.14 | +3.73% | +5.99% | 10/10/13 |
| KWK | Quicksilver Resources Inc. | 2.49 | +0.07 | +2.89% | +5.96% | 10/10/13 |
| ODP | Office Depot | 5.04 | +0.34 | +7.23% | +5.88% | 10/10/13 |
| RLJE | Rlj Entertainment Inc. | 5.29 | +0.09 | +1.73% | +5.80% | 10/10/13 |
| ACLS | Axcelis Technologies | 2.37 | +0.11 | +4.87% | +5.80% | 10/10/13 |
| CCIH | Chinacache International | 7.75 | +0.04 | +0.52% | +5.73% | 10/10/13 |
| SEM | Select Medical Holdings Corp. | 8.68 | +0.15 | +1.76% | +5.72% | 10/10/13 |
| PZN | Pzena Investment Management Inc | 7.03 | +0.04 | +0.57% | +5.71% | 10/10/13 |
| ATEC | Alphatec Holdings | 2.04 | unch | unch | +5.70% | 10/10/13 |
| CENT | Central Garden & Pet Company | 7.39 | +0.06 | +0.82% | +5.57% | 10/10/13 |
| MXL | Maxlinear Inc | 8.16 | +0.33 | +4.21% | +5.56% | 10/10/13 |
| ANAD | Anadigics | 2.10 | +0.07 | +3.45% | +5.53% | 10/10/13 |
| ARL | American Realty Investors | 5.27 | -0.17 | -3.13% | +5.40% | 10/10/13 |
| AHC | A.H. Belo Corp. | 8.01 | +0.42 | +5.53% | +5.39% | 10/10/13 |
| TI | Telecom Italia S.P.A. | 9.12 | +0.31 | +3.52% | +5.31% | 10/10/13 |
| PKD | Parker Drilling Company | 6.25 | +0.47 | +8.13% | +5.22% | 10/10/13 |
| MNOV | Medicinova | 2.63 | -0.01 | -0.38% | +5.20% | 10/10/13 |
| SURG | Synergetics USA | 4.75 | +0.19 | +4.17% | +5.09% | 10/10/13 |
| TTHI | Transition Therapeutics | 4.35 | +0.04 | +0.93% | +5.07% | 10/10/13 |
| MRGE | Merge Healthcare Incorporated. | 2.75 | +0.12 | +4.56% | +4.96% | 10/10/13 |
| CSUN | China Sunergy Co. | 5.53 | +0.27 | +5.13% | +4.93% | 10/10/13 |
| SHOR | Shoretel | 6.39 | +0.16 | +2.57% | +4.93% | 10/10/13 |
| CUR | Neuralstem | 2.64 | +0.14 | +5.60% | +4.76% | 10/10/13 |
| XIN | Xinyuan Real Estate Co Ltd | 6.31 | +0.26 | +4.30% | +4.64% | 10/10/13 |
| AGEN | Agenus Inc. | 2.94 | +0.03 | +1.03% | +4.63% | 10/10/13 |
| ZLTQ | Zeltiq Aesthetics Inc. | 9.29 | +0.25 | +2.77% | +4.62% | 10/10/13 |
| CETV | Central European Media Enterprises | 5.67 | +0.25 | +4.61% | +4.61% | 10/10/13 |
| SPPR | Supertel Hospitality | 6.35 | +0.25 | +4.10% | +4.61% | 10/10/13 |
| SAN | Banco Santander | 8.75 | +0.14 | +1.63% | +4.54% | 10/10/13 |
| CHLN | China Housing & Land Development | 2.56 | -0.07 | -2.66% | +4.49% | 10/10/13 |
| HTCH | Hutchinson Technology Inc. | 3.56 | +0.18 | +5.33% | +4.40% | 10/10/13 |
| WIN | Windstream Holdings Inc. | 8.39 | +0.18 | +2.19% | +4.35% | 10/10/13 |
| HT | Hersha Hospitality Trust | 5.76 | +0.13 | +2.31% | +4.35% | 10/10/13 |
| ABTL | Autobytel Inc. | 7.51 | +0.18 | +2.46% | +4.31% | 10/10/13 |
| CENTA | Central Garden & Pet Company | 7.05 | +0.12 | +1.73% | +4.29% | 10/10/13 |
| WILN | Wi-Lan Inc | 3.90 | +0.15 | +4.00% | +4.28% | 10/10/13 |
| OSUR | Orasure Technologies | 6.11 | +0.25 | +4.27% | +4.27% | 10/10/13 |
| TST | Thestreet.Com | 2.22 | +0.09 | +4.23% | +4.23% | 10/10/13 |
| QTWW | Quantum Fuel Systems Technologies | 4.20 | +0.32 | +8.25% | +4.22% | 10/10/13 |
| LIQD | Liquid Holdings Group Inc. | 7.30 | +0.25 | +3.55% | +4.14% | 10/10/13 |
| DSPG | Dsp Group | 7.29 | +0.21 | +2.97% | +4.14% | 10/10/13 |
| XPLR | Xplore Tech Corp De | 4.10 | +0.05 | +1.23% | +4.06% | 10/10/13 |
| EBR | Centrais Elc Braz Pfb B Elbras | 3.09 | +0.20 | +6.92% | +4.04% | 10/10/13 |
| DCIX | Diana Containerships Inc. | 3.85 | +0.03 | +0.79% | +4.04% | 10/10/13 |
| VVTV | Valuevision Media | 4.68 | +0.28 | +6.36% | +4.00% | 10/10/13 |
| RSH | Radioshack Corp. | 3.38 | +0.18 | +5.62% | +4.00% | 10/10/13 |
| TSRE | Trade Street Residential Inc | 7.03 | +0.08 | +1.15% | +3.99% | 10/10/13 |
| ULTR | Ultrapetrol [Bahamas] Limited | 3.68 | +0.08 | +2.22% | +3.95% | 10/10/13 |
| BVX | Bovie Medical Corp. | 2.90 | +0.08 | +2.84% | +3.94% | 10/10/13 |
| NBBC | Newbridge Bancorp | 7.21 | +0.60 | +9.08% | +3.89% | 10/10/13 |
| ARC | American Reprographics Company | 5.07 | +0.04 | +0.80% | +3.89% | 10/10/13 |
| CLWT | Euro Tech Holdings Company | 3.48 | +0.03 | +0.87% | +3.88% | 10/10/13 |
| APRI | Apricus Biosciences Inc | 2.14 | -0.02 | -0.93% | +3.88% | 10/10/13 |
| SNMX | Senomyx | 3.54 | +0.16 | +4.73% | +3.81% | 10/10/13 |
| NYMX | Nymox Pharmaceutical Corp. | 7.11 | -0.11 | -1.52% | +3.80% | 10/10/13 |
| EBR.B | Centrais Elc Braz Pfb B Elbras | 5.20 | +0.21 | +4.21% | +3.79% | 10/10/13 |
| AMSWA | American Software | 8.76 | +0.33 | +3.91% | +3.79% | 10/10/13 |
| LEE | Lee Enterprises Inc. | 3.03 | +0.03 | +1.00% | +3.77% | 10/10/13 |
| FCH | Felcor Lodging Trust Inc. | 6.36 | +0.38 | +6.35% | +3.75% | 10/10/13 |
| CSFL | Centerstate Banks | 9.74 | +0.35 | +3.73% | +3.73% | 10/10/13 |
| ARCI | Appliance Recycling Centers | 3.06 | +0.11 | +3.73% | +3.73% | 10/10/13 |
| NVTL | Novatel Wireless | 2.82 | +0.08 | +2.92% | +3.68% | 10/10/13 |
| ARSD | Arabian American Development | 9.04 | +0.53 | +6.23% | +3.67% | 10/10/13 |
| CBEY | Cbeyond | 6.49 | +0.23 | +3.67% | +3.67% | 10/10/13 |
| TGS | Transportadora De Gas Sa Ord B | 2.26 | +0.03 | +1.35% | +3.67% | 10/10/13 |
| GTE | Gran Tierra Energy Inc. | 7.36 | +0.12 | +1.66% | +3.66% | 10/10/13 |
| NCT | Newcastle Investment Corp. | 5.72 | +0.17 | +3.06% | +3.62% | 10/10/13 |
| IRET | Investors Real Estate Trust | 8.35 | +0.25 | +3.09% | +3.60% | 10/10/13 |
| CLIR | Clearsign Combustion Corporatio | 7.48 | -0.20 | -2.60% | +3.60% | 10/10/13 |
| ZIOP | Ziopharm Oncology Inc | 4.33 | +0.04 | +0.93% | +3.59% | 10/10/13 |
| BFIN | Bankfinancial Corp. | 9.32 | +0.16 | +1.75% | +3.56% | 10/10/13 |
| DAIO | Data I/O Corp. | 3.20 | +0.05 | +1.59% | +3.56% | 10/10/13 |
| MFI | Microfinancial Inc. | 8.26 | +0.10 | +1.23% | +3.51% | 10/10/13 |
| EOX | Emerald Oil Inc | 7.50 | +0.30 | +4.17% | +3.45% | 10/10/13 |
| AHH | Armada Hoffler Properties Inc. | 9.93 | +0.33 | +3.44% | +3.44% | 10/10/13 |
| TPGI | Thomas Properties Group | 6.64 | +0.14 | +2.15% | +3.43% | 10/10/13 |
| SUNE | Sunedison Inc. | 8.79 | +0.44 | +5.27% | +3.41% | 10/10/13 |
| YONG | Yongye International Inc. | 6.45 | +0.13 | +2.06% | +3.37% | 10/10/13 |
| SMA | Symmetry Medical Inc | 8.28 | +0.21 | +2.60% | +3.37% | 10/10/13 |
| JNS | Janus Capital Group Inc | 8.93 | +0.22 | +2.53% | +3.36% | 10/10/13 |
| SMFG | Sumitomo Mitsui Financial Group Inc | 9.88 | -0.04 | -0.40% | +3.35% | 10/10/13 |
| CENX | Century Aluminum Company | 8.36 | +0.16 | +1.95% | +3.34% | 10/10/13 |
| BAMM | Books-A-Million | 2.48 | -0.03 | -1.20% | +3.33% | 10/10/13 |
| UEC | Uranium Energy | 2.18 | +0.07 | +3.32% | +3.32% | 10/10/13 |
| PTNR | Partner Communications Company Ltd | 8.42 | +0.12 | +1.45% | +3.31% | 10/10/13 |
| FXEN | FX Energy | 3.44 | +0.06 | +1.78% | +3.30% | 10/10/13 |
| ARX | Aeroflex Holding | 7.52 | +0.09 | +1.21% | +3.30% | 10/10/13 |
| EXTR | Extreme Networks | 5.34 | +0.23 | +4.50% | +3.29% | 10/10/13 |
| SKH | Skilled Healthcare Group | 4.39 | +0.17 | +4.03% | +3.29% | 10/10/13 |
| WSTL | Westell Technologies | 3.48 | +0.05 | +1.46% | +3.26% | 10/10/13 |
| ONVO | Organovo Holdings | 5.71 | +0.05 | +0.88% | +3.25% | 10/10/13 |
| GSIG | Gsi Group Inc | 9.88 | +0.24 | +2.49% | +3.24% | 10/10/13 |
| HEOP | Heritage Oaks Bancorp | 6.37 | +0.20 | +3.24% | +3.24% | 10/10/13 |
| CRWN | Crown Media Holdings | 3.19 | +0.05 | +1.59% | +3.24% | 10/10/13 |
| CKSW | Clicksoftware Technologies Ltd | 6.07 | -0.13 | -2.10% | +3.23% | 10/10/13 |
| AVID | Avid Technology | 6.39 | +0.06 | +0.95% | +3.23% | 10/10/13 |
| TI.A | Telecom Italia S.P.A. | 7.11 | +0.18 | +2.60% | +3.19% | 10/10/13 |
| GTIM | Good Times Restaurants Inc. | 2.27 | -0.06 | -2.58% | +3.18% | 10/10/13 |
| SPPI | Spectrum Pharmaceuticals | 8.55 | +0.44 | +5.43% | +3.14% | 10/10/13 |
| VTNC | Vitran Corp. | 5.31 | +0.16 | +3.11% | +3.11% | 10/10/13 |
| RFMD | Rf Micro Devices | 5.97 | +0.08 | +1.36% | +3.11% | 10/10/13 |
| DCT | Dct Industrial Trust Inc | 7.29 | +0.27 | +3.85% | +3.11% | 10/10/13 |
| PULS | Pulse Electronics Corp. | 4.02 | +0.02 | +0.50% | +3.08% | 10/10/13 |
| EDGW | Edgewater Technology | 5.70 | unch | unch | +3.07% | 10/10/13 |
| ISSC | Innovative Solutions And Support | 7.89 | +0.38 | +5.06% | +3.00% | 10/10/13 |
| TNAV | Telenav | 6.21 | +0.05 | +0.81% | +2.99% | 10/10/13 |
| CSG | Chambers Street Properties | 8.95 | +0.28 | +3.23% | +2.99% | 10/10/13 |
| GTN | Gray Television | 7.64 | +0.15 | +2.00% | +2.96% | 10/10/13 |
| AWC | Alumina Ltd | 3.82 | +0.08 | +2.14% | +2.96% | 10/10/13 |
| UCTT | Ultra Clean Holdings | 6.97 | +0.16 | +2.35% | +2.95% | 10/10/13 |
| ATAX | America First Tax Exempt L.P. | 6.99 | +0.04 | +0.58% | +2.95% | 10/10/13 |
| AVEO | Aveo Pharmaceuticals | 2.10 | +0.04 | +1.94% | +2.94% | 10/10/13 |
| OCRX | Ocera Therapeutics Inc. | 8.40 | +0.09 | +1.08% | +2.94% | 10/10/13 |
| CIG | Comp En De Mn Cemig Ads | 9.13 | +0.22 | +2.47% | +2.93% | 10/10/13 |
| SHBI | Shore Bancshares Inc | 9.12 | +0.01 | +0.11% | +2.93% | 10/10/13 |
| ULBI | Ultralife Corp. | 3.91 | +0.03 | +0.77% | +2.89% | 10/10/13 |
| TTMI | Ttm Technologies | 9.99 | +0.22 | +2.25% | +2.88% | 10/10/13 |
| GFN | General Finance Corp. | 5.81 | +0.01 | +0.17% | +2.83% | 10/10/13 |
| PRAN | Prana Biotechnology Ltd | 4.01 | +0.17 | +4.43% | +2.82% | 10/10/13 |
| DHT | Dht Holdings | 4.76 | +0.25 | +5.54% | +2.81% | 10/10/13 |
| FRF | Fortegra Financial Corp. | 8.54 | +0.29 | +3.52% | +2.77% | 10/10/13 |
| LOGI | Logitech International S.A. | 9.28 | +0.13 | +1.42% | +2.77% | 10/10/13 |
| IBCP | Independent Bank Corp. | 9.87 | +0.44 | +4.67% | +2.71% | 10/10/13 |
| HALL | Hallmark Financial Services | 8.73 | +0.16 | +1.87% | +2.71% | 10/10/13 |
| WFD | Westfield Financial | 7.22 | +0.09 | +1.26% | +2.70% | 10/10/13 |
| SMS | Sims Metal Management Limited | 9.17 | +0.17 | +1.89% | +2.69% | 10/10/13 |
| FCF | First Commonwealth Financial Corp. | 7.70 | +0.20 | +2.67% | +2.67% | 10/10/13 |
| CCM | Concord Medical Services | 5.39 | +0.17 | +3.26% | +2.67% | 10/10/13 |
| PES | Pioneer Energy Services Corp. | 7.72 | +0.33 | +4.47% | +2.66% | 10/10/13 |
| BIOF | Biofuel Energy | 3.50 | +0.03 | +0.86% | +2.64% | 10/10/13 |
| PGH | Pengrowth Energy Corp. | 6.22 | +0.11 | +1.80% | +2.64% | 10/10/13 |
| HSKA | Heska Corp. | 5.93 | +0.23 | +4.04% | +2.60% | 10/10/13 |
| GPIC | Gaming Partners International Corp. | 8.32 | -0.41 | -4.70% | +2.59% | 10/10/13 |
| LBIX | Leading Brands Inc | 5.18 | +0.11 | +2.17% | +2.57% | 10/10/13 |
| PZZI | Pizza Inn | 7.64 | +0.20 | +2.69% | +2.55% | 10/10/13 |
| TRST | Trustco Bank Corp NY | 6.05 | +0.18 | +3.07% | +2.54% | 10/10/13 |
| ACH | Aluminum Corporation Of China Ltd | 9.36 | +0.43 | +4.82% | +2.52% | 10/10/13 |
| OBCI | Ocean Bio-Chem | 2.45 | +0.11 | +4.70% | +2.51% | 10/10/13 |
| TGB | Taseko Mines Limited | 2.07 | +0.01 | +0.49% | +2.48% | 10/10/13 |
| NRZ | New Residential Investment Corp | 6.61 | +0.17 | +2.64% | +2.48% | 10/10/13 |
| PMFG | Pmfg | 7.50 | +0.09 | +1.21% | +2.46% | 10/10/13 |
| STRL | Sterling Construction Company Inc | 9.15 | +0.32 | +3.62% | +2.46% | 10/10/13 |
| NECB | Northeast Community Bancorp | 6.69 | +0.16 | +2.45% | +2.45% | 10/10/13 |
| RECV | Recovery Energy Inc | 2.10 | +0.03 | +1.45% | +2.44% | 10/10/13 |
| STLY | Stanley Furniture Company | 3.80 | +0.10 | +2.70% | +2.43% | 10/10/13 |
| BLDR | Builders Firstsource | 5.92 | +0.30 | +5.34% | +2.42% | 10/10/13 |
| CLNT | Cleantech Solutions International Inc | 5.52 | +0.09 | +1.66% | +2.41% | 10/10/13 |
| NRF | Northstar Realty Finance | 9.39 | +0.24 | +2.62% | +2.40% | 10/10/13 |
| MITK | Mitek Systems Inc | 5.20 | +0.14 | +2.77% | +2.36% | 10/10/13 |
| PSDV | Psivida | 4.78 | +0.06 | +1.27% | +2.36% | 10/10/13 |
| XUE | Xueda Education Group | 4.34 | +0.13 | +3.09% | +2.36% | 10/10/13 |
