Percent Advancers Pink Sheets Sym Name Last Change

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 5:23 PM

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NAKD	Naked Brand Grp Inc	0.3500	+0.1100	+45.83%	0.3500	0.2400	66,700	15:52
ZYXI	Zynex Inc	0.3500	+0.0901	+34.67%	0.4500	0.2599	77,777	15:52
XRMB	Xero Mobile Inc	0.4150	+0.0950	+29.69%	0.4500	0.3120	27,042	15:48
SYEV	Seychelle Environmtl	0.5400	+0.1100	+25.58%	0.5700	0.5050	103,369	15:36
AVTC	Avt Inc	1.5000	+0.3000	+25.00%	1.5000	1.2000	36,111	15:50
FCHS	First Choice Healthcare Solutions	1.6000	+0.3200	+25.00%	1.6000	1.3200	74,199	15:30
USTU	US Tungsten Corp	0.3744	+0.0744	+24.80%	0.3800	0.3300	284,786	15:53
MOBQ	Mobiquity Technologies Inc.	0.4700	+0.0900	+23.68%	0.4700	0.3500	89,500	15:09
EFOI	Energy Focus	0.7800	+0.1400	+21.88%	0.8300	0.6500	255,093	15:57
XTGRF	Xtra-Gold Res Corp	0.4500	+0.0780	+20.97%	0.4500	0.4500	25,000	09:30
CTPTY	Comp Transmis Paulis	20.5000	+3.4100	+19.95%	20.5000	19.5000	17,517	14:32
SANT	Santeon Group Inc	1.5000	+0.2400	+19.05%	1.6500	1.5000	7,065	12:22
MLSS	Milestone Scientific	1.9500	+0.3000	+18.18%	1.9500	1.6000	34,758	15:59
YIPI	Yippy Inc.	0.5000	+0.0700	+16.28%	0.5100	0.3920	201,566	15:47
TNIB	Tni Biotech Inc	1.2800	+0.1700	+15.32%	1.3700	1.1200	116,562	15:59
AFBG	American Fiber Green Products Inc.	0.2650	+0.0350	+15.22%	0.2650	0.2200	124,501	15:59
PHOS	Phosphate Hldgs	0.6900	+0.0900	+15.00%	0.7400	0.6000	29,777	15:04
GLTC	Geltech Solutions	1.1500	+0.1500	+15.00%	1.1500	0.9040	40,525	15:59
BRIZF	Brazil Res Inc	0.7650	+0.0870	+12.83%	0.7947	0.7270	19,750	15:56
HNNA	Hennessy Advisors	11.7500	+1.3000	+12.44%	11.8500	11.0000	4,145	12:20
EWPMF	Easts West Pete	0.5900	+0.0650	+12.38%	0.6020	0.5160	640,775	15:57
ABHD	Abtech Holdings Inc	0.5750	+0.0620	+12.09%	0.5950	0.5400	290,843	15:52
MONIF	Monitise Plc	0.9195	+0.0935	+11.32%	0.9280	0.8800	2,266,764	15:59
ALSO	Absolute Life	0.3550	+0.0350	+10.94%	0.3600	0.3100	182,384	15:59
OSGIQ	Overseas Shipholding Group	2.1900	+0.2100	+10.61%	2.1900	1.9900	314,704	15:58
TKRFF	Tinka Resources Ltd	0.5050	+0.0480	+10.50%	0.5100	0.4751	20,400	15:18
GWPRF	Gw Pharmaceuticals	2.4000	+0.2280	+10.50%	2.4000	1.9600	38,825	15:36
CRLRF	Naturally Advan Tech	0.8000	+0.0758	+10.47%	0.8100	0.7000	68,085	15:54
POLXF	Polydex Pharm Ltd	1.1000	+0.1000	+10.00%	1.1800	1.1000	17,340	15:15
WFSV	Worldwide Food Svcs.	0.3300	+0.0300	+10.00%	0.3800	0.2900	97,100	15:55
MGPHF	Mason Graphite	0.4262	+0.0385	+9.93%	0.4264	0.3874	102,700	14:03
HEHSF	Hellenic Exchange	9.9900	+0.8800	+9.66%	9.9900	9.8500	1,220	15:18
CCGI	Car Charging Group	0.8880	+0.0780	+9.63%	0.9030	0.7800	44,565	15:57
CYNAF	Cynapsus Therapeutic	0.4580	+0.0400	+9.57%	0.4640	0.4549	61,550	15:42
ENRJ	Enerjex Resources Inc.	0.5800	+0.0500	+9.43%	0.5800	0.5400	26,140	15:41
ESPH	Exosphere Technolog	0.2900	+0.0249	+9.39%	0.3000	0.2651	73,503	15:30
RXII	Rxi Pharmaceuticals	3.2200	+0.2700	+9.15%	3.5000	2.9400	20,140	15:53
EGDFF	Energold Drilling Co	1.9630	+0.1630	+9.06%	1.9630	1.7800	13,850	13:45
MNKDW	Mannkind Corporation	2.1800	+0.1800	+9.00%	2.1800	2.0000	20,285	15:59
GDLNF	Greenland Minerals	0.2830	+0.0230	+8.85%	0.2830	0.2680	469,825	15:59
TBTEF	Twin Butte Energy Lt	2.1507	+0.1707	+8.62%	2.1507	2.0114	108,700	15:59
WDKA	Panache Beverage Inc	0.3800	+0.0300	+8.57%	0.3800	0.3500	42,772	15:48
CWVLF	Crown Point Ventures	0.3500	+0.0270	+8.36%	0.3500	0.3031	119,700	15:35
BLLAF	Billabong Intl Ltd A	0.3900	+0.0300	+8.33%	0.3900	0.3701	57,640	15:01
XPLT	Xpel Technologies	1.3270	+0.0970	+7.89%	1.3270	1.2900	65,500	15:59
CYDY	Cytodyn Inc	1.1000	+0.0800	+7.84%	1.1000	0.9900	18,704	15:02
KWIPF	Kiwi Income Property	0.9400	+0.0680	+7.80%	0.9400	0.9400	11,000	11:04
PURE	Pure Bioscience	0.9700	+0.0700	+7.78%	1.0100	0.8801	73,680	15:47
AMMG	Amarium Tech Inc	0.3650	+0.0250	+7.35%	0.3790	0.3170	383,405	15:58
EUSP	Eurosite Power	0.4400	+0.0300	+7.32%	0.4400	0.4100	23,990	15:39
ACCP	Access Pharmaceuticl	0.3850	+0.0250	+6.94%	0.4000	0.3400	30,850	14:25
STRZ	Star Buffet	2.2000	+0.1400	+6.80%	2.2500	2.2000	5,600	15:57
TITXF	Titan Medical Inc	0.4700	+0.0299	+6.79%	0.4810	0.4390	140,915	15:57
LNCYF	Linc Energy Ltd	1.1100	+0.0700	+6.73%	1.1200	1.0700	80,987	15:48
GSAT	Globalstar	1.4300	+0.0900	+6.72%	1.4700	1.3700	16,626,110	15:59
NKRSF	Niko Resources Ltd	2.7397	+0.1719	+6.69%	2.7397	2.6300	26,675	14:24
SOLS	Sollensys Corp	0.2900	+0.0180	+6.62%	0.3000	0.2850	396,676	15:53
EXMCQ	Excel Maritime Carriers	0.2910	+0.0180	+6.59%	0.3050	0.2730	654,897	15:55
GUKYF	Gulf Keystone Petro	2.9200	+0.1800	+6.57%	2.9500	2.8399	75,500	15:16
CRZBY	Commerzbank Ag Ads	12.8100	+0.7500	+6.22%	12.8100	12.5800	41,815	15:47
SOPW	Solar Power Inc.	0.2600	+0.0150	+6.12%	0.2675	0.2500	282,530	15:56
AIDIF	Air Canada Inc	4.7310	+0.2650	+5.93%	4.7710	4.7310	13,700	14:53
NOBGY	Noble Group Ltd ADR	15.9600	+0.8700	+5.77%	15.9600	15.9600	1,500	09:30
SRNE	Sorrento Therapeutics	8.2500	+0.4500	+5.77%	8.2500	7.9000	2,100	14:30
SPPJY	Sappi Limited Common Stock	2.8340	+0.1540	+5.75%	2.8340	2.7900	9,568	15:03
LNCGY	Linc Energy Ltd ADR	11.0400	+0.6000	+5.75%	11.2400	10.4200	266,853	15:59
CANFY	Can-Fite Biopharma	6.1900	+0.3300	+5.63%	6.2000	6.0100	6,300	12:29
FEEDQ	Agfeed Industries	0.2850	+0.0150	+5.56%	0.2850	0.2650	225,487	15:32
OOIL	Originoil Inc.	0.3250	+0.0171	+5.55%	0.3349	0.2881	480,538	15:59
IWSY	Imageware Sys Inc	1.5400	+0.0800	+5.48%	1.5500	1.4400	211,430	15:59
CTIX	Cellceutix Corp	1.7900	+0.0900	+5.29%	1.7900	1.7200	234,621	15:59
ISMAY	Indra Sistemas ADR	7.8300	+0.3900	+5.24%	7.8300	7.7800	4,041	14:06
KBCSY	Kbc Group Nv ADR	26.5000	+1.3165	+5.23%	26.5300	26.0400	6,252	15:46
IONAF	Iona Energy Inc	0.6308	+0.0311	+5.19%	0.6308	0.6039	118,990	14:12
AGPPY	Anglo Plat Unsp ADR	6.9500	+0.3400	+5.14%	6.9500	6.8800	43,090	13:28
SEOAY	Stora Enso Oyj Ads	8.6300	+0.4200	+5.12%	8.6800	8.6000	7,916	15:47
RBSPF	Royal Bk Scotland Gr	6.1600	+0.3000	+5.12%	6.1700	6.1000	34,490	14:08
NORX	Norstra Energy	0.3700	+0.0180	+5.11%	0.3800	0.3500	37,976	15:01
SGSVF	Sabina G & S	0.8220	+0.0398	+5.09%	0.8507	0.7861	55,453	14:31
FSUMF	Fortescue Metal Grp	4.6000	+0.2200	+5.02%	4.6700	4.5500	13,650	15:56
NZERF	New Zealand Energy C	0.3160	+0.0150	+4.98%	0.3297	0.3086	150,250	15:47
FSUGY	Fortescue Metal	9.4000	+0.4400	+4.91%	9.4000	9.3400	8,700	15:59
CDXC	Chromadex Corp	0.8800	+0.0410	+4.89%	0.8800	0.8200	283,660	15:59
ORXGF	Orce Exp Grp Cl B	2.2200	+0.1030	+4.87%	2.2200	2.1170	17,900	13:25
AXAHY	Axa Sa ADR	24.8000	+1.1500	+4.86%	26.5400	23.6400	225,918	15:57
PTAIY	Pt Astra Intl ADR	12.1000	+0.5600	+4.85%	12.1000	11.9300	14,103	15:22
DULMF	Duluth Metals Ltd	1.0701	+0.0491	+4.81%	1.0800	1.0600	9,900	14:41
RVRLF	Reservoir Minerals I	4.3168	+0.1968	+4.78%	4.3168	4.1060	19,519	12:52
XIDEQ	Exide Technologies	0.3300	+0.0150	+4.76%	0.3600	0.3150	600,535	15:57
BKRKY	Pt Bank Rakyat ADR	14.3390	+0.6390	+4.66%	14.3400	14.1200	19,518	15:49
OSCUF	Osaka Securities Exc	21.8200	+0.9700	+4.65%	21.8200	21.8200	489	15:01
IVFH	Innovative Food Hldg	1.3500	+0.0600	+4.65%	1.4000	1.2700	83,793	15:59
VSTOW	Visteon Corp	19.2500	+0.8500	+4.62%	19.4000	18.8100	41,912	14:46
ECPCY	Estacio Particip ADR	8.2100	+0.3600	+4.59%	8.2200	8.0610	3,892	15:46
AMAVF	Arcam Ab Ord	123.4100	+5.4100	+4.58%	123.4300	119.0100	11,270	15:59
NSANF	Nissan Motors [F]	10.4000	+0.4500	+4.52%	10.4000	10.3799	3,058	15:42
TTDKY	Tdk Corporation	40.6800	+1.7400	+4.47%	40.6800	40.4000	1,157	11:36
KCRPY	Kao Corp Sp ADR	31.6840	+1.3540	+4.46%	31.7100	31.4800	10,760	15:56
GARPY	Golden Agri-Res ADR	42.8200	+1.8200	+4.44%	42.8300	42.4600	4,440	15:48
CNGRY	Catlin Group Ltd	15.3500	+0.6500	+4.42%	15.4500	15.2100	9,271	14:27

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Venice's Climate Challenge: Rising Seas, Sinking Lands

Sea Rise Isn’t Just a Statistics Problem The ordeal of rising seas isn't just about staring at numbers in some spreadsheet, it's a real-world gut punch that's knocking at Venice's door. This city, known for its stunning architecture and winding canals, now serves as the poster child for what happens when Mother Nature and human errors leave a place on the brink of...

Kal Plastics Showcases at Design-2-Part Expo

Kal Plastics Steps into the Limelight There's a buzz in the air, and it's all about Kal Plastics getting ready to strut their stuff at the Southern California Design-2-Part Show. Now, most folks probably don't spend their nights dreaming about thermoforming and pressure forming, but these guys sure make a case for it. They’ve got their eyes on impressing the crowd with...

The Real Cost of Cabinet Decisions: Refinish or Replace?

Uncovering the Truth Behind Cabinet Decisions When it comes to sprucing up a kitchen, most folks overlook what's hanging on their walls already: those tired old cabinets. Now, are you looking at chucking them out the window for brand-new ones, or can a fresh coat of paint breathe new life into them? Well, that's where Melvin Jones, a painting virtuoso from Lexington,...

Vatrer Power: Lithium Batteries Revolutionize Golf Carts

The humdrum world of golf carts just got a jolt of energy with lithium batteries entering the fray. Vatrer Power, the brain behind some nifty LiFePO4 lithium battery conversions, made some noise at this year's Golf Carting Expo & Dealer Summit in Charleston, South Carolina. Held at the North Charleston Convention Center, this trade show was the industry's premier...

Aetna's 2027 Medicare Plans: Comprehensive Outlook

Unpacking Aetna's Medicare Strategy for 2027 Look, if there's one thing you should keep tabs on, it's how Aetna isn't just coasting by in the healthcare arena. These folks are pushing forward with new options for 2027 that prove they're serious about making healthcare not just accessible, but affordable across the board. Aetna, backed by CVS Health (NYSE: CVS), is making...

Trading Platforms Poised for Billions by 2031

Forecasts and Fierce Digital Landscapes Just when you thought the online trading realm was getting saturated, the numbers are making it clear: there’s still room for growth—even explosive growth. The online trading platform market is eyeing a hike, jumping from a $11.65 billion valuation in 2025 to a projected $18.18 billion by 2031, according to Mordor Intelligence....

Ractigen's Breakthrough in DMD: RNA Activates Utrophin

Ractigen's New Fight Against Duchenne: A Personal Take When it comes to biotech advancements, I've seen enough breakthroughs to not get swayed easily. But Ractigen Therapeutics presenting their first-in-human data on RNA activation for Duchenne Muscular Dystrophy (DMD) kind of demands your attention. Folks, they're talking about a potential shift in handling this brutal...

Honeywell's Supply Line Snags Bait Class Action Risk

Stepping into the chaos of the stock market sometimes feels like opening Pandora's box—just when you think you've seen it all, something new tumbles out. This time around, it's Honeywell Aerospace (NasdaqGS: HONA) playing catch with hot coals, and a burning class-action lawsuit smolders in the air. Deadline Looms for Investors in Class Action Heads up, folks! If you've...

Govee Stirs Halloween Chills with New Sarah Gellar Ad

Lighting Up Halloween the Hollywood Way When it comes to Halloween, folks go nuts driving up the thrill factor at home, and boy, has Govee nailed it this time around. They've dragged Sarah Michelle Gellar into their spooky mix, transforming homes into eerie masterpieces. And let's face it, who better than the 'Buffy the Vampire Slayer' herself to stir those spine-tingling...