Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63699

Posted On: 10/10/2013 5:23:48 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NAKD	Naked Brand Grp Inc	0.3500	+0.1100	+45.83%	0.3500	0.2400	66,700	15:52
ZYXI	Zynex Inc	0.3500	+0.0901	+34.67%	0.4500	0.2599	77,777	15:52
XRMB	Xero Mobile Inc	0.4150	+0.0950	+29.69%	0.4500	0.3120	27,042	15:48
SYEV	Seychelle Environmtl	0.5400	+0.1100	+25.58%	0.5700	0.5050	103,369	15:36
AVTC	Avt Inc	1.5000	+0.3000	+25.00%	1.5000	1.2000	36,111	15:50
FCHS	First Choice Healthcare Solutions	1.6000	+0.3200	+25.00%	1.6000	1.3200	74,199	15:30
USTU	US Tungsten Corp	0.3744	+0.0744	+24.80%	0.3800	0.3300	284,786	15:53
MOBQ	Mobiquity Technologies Inc.	0.4700	+0.0900	+23.68%	0.4700	0.3500	89,500	15:09
EFOI	Energy Focus	0.7800	+0.1400	+21.88%	0.8300	0.6500	255,093	15:57
XTGRF	Xtra-Gold Res Corp	0.4500	+0.0780	+20.97%	0.4500	0.4500	25,000	09:30
CTPTY	Comp Transmis Paulis	20.5000	+3.4100	+19.95%	20.5000	19.5000	17,517	14:32
SANT	Santeon Group Inc	1.5000	+0.2400	+19.05%	1.6500	1.5000	7,065	12:22
MLSS	Milestone Scientific	1.9500	+0.3000	+18.18%	1.9500	1.6000	34,758	15:59
YIPI	Yippy Inc.	0.5000	+0.0700	+16.28%	0.5100	0.3920	201,566	15:47
TNIB	Tni Biotech Inc	1.2800	+0.1700	+15.32%	1.3700	1.1200	116,562	15:59
AFBG	American Fiber Green Products Inc.	0.2650	+0.0350	+15.22%	0.2650	0.2200	124,501	15:59
PHOS	Phosphate Hldgs	0.6900	+0.0900	+15.00%	0.7400	0.6000	29,777	15:04
GLTC	Geltech Solutions	1.1500	+0.1500	+15.00%	1.1500	0.9040	40,525	15:59
BRIZF	Brazil Res Inc	0.7650	+0.0870	+12.83%	0.7947	0.7270	19,750	15:56
HNNA	Hennessy Advisors	11.7500	+1.3000	+12.44%	11.8500	11.0000	4,145	12:20
EWPMF	Easts West Pete	0.5900	+0.0650	+12.38%	0.6020	0.5160	640,775	15:57
ABHD	Abtech Holdings Inc	0.5750	+0.0620	+12.09%	0.5950	0.5400	290,843	15:52
MONIF	Monitise Plc	0.9195	+0.0935	+11.32%	0.9280	0.8800	2,266,764	15:59
ALSO	Absolute Life	0.3550	+0.0350	+10.94%	0.3600	0.3100	182,384	15:59
OSGIQ	Overseas Shipholding Group	2.1900	+0.2100	+10.61%	2.1900	1.9900	314,704	15:58
TKRFF	Tinka Resources Ltd	0.5050	+0.0480	+10.50%	0.5100	0.4751	20,400	15:18
GWPRF	Gw Pharmaceuticals	2.4000	+0.2280	+10.50%	2.4000	1.9600	38,825	15:36
CRLRF	Naturally Advan Tech	0.8000	+0.0758	+10.47%	0.8100	0.7000	68,085	15:54
POLXF	Polydex Pharm Ltd	1.1000	+0.1000	+10.00%	1.1800	1.1000	17,340	15:15
WFSV	Worldwide Food Svcs.	0.3300	+0.0300	+10.00%	0.3800	0.2900	97,100	15:55
MGPHF	Mason Graphite	0.4262	+0.0385	+9.93%	0.4264	0.3874	102,700	14:03
HEHSF	Hellenic Exchange	9.9900	+0.8800	+9.66%	9.9900	9.8500	1,220	15:18
CCGI	Car Charging Group	0.8880	+0.0780	+9.63%	0.9030	0.7800	44,565	15:57
CYNAF	Cynapsus Therapeutic	0.4580	+0.0400	+9.57%	0.4640	0.4549	61,550	15:42
ENRJ	Enerjex Resources Inc.	0.5800	+0.0500	+9.43%	0.5800	0.5400	26,140	15:41
ESPH	Exosphere Technolog	0.2900	+0.0249	+9.39%	0.3000	0.2651	73,503	15:30
RXII	Rxi Pharmaceuticals	3.2200	+0.2700	+9.15%	3.5000	2.9400	20,140	15:53
EGDFF	Energold Drilling Co	1.9630	+0.1630	+9.06%	1.9630	1.7800	13,850	13:45
MNKDW	Mannkind Corporation	2.1800	+0.1800	+9.00%	2.1800	2.0000	20,285	15:59
GDLNF	Greenland Minerals	0.2830	+0.0230	+8.85%	0.2830	0.2680	469,825	15:59
TBTEF	Twin Butte Energy Lt	2.1507	+0.1707	+8.62%	2.1507	2.0114	108,700	15:59
WDKA	Panache Beverage Inc	0.3800	+0.0300	+8.57%	0.3800	0.3500	42,772	15:48
CWVLF	Crown Point Ventures	0.3500	+0.0270	+8.36%	0.3500	0.3031	119,700	15:35
BLLAF	Billabong Intl Ltd A	0.3900	+0.0300	+8.33%	0.3900	0.3701	57,640	15:01
XPLT	Xpel Technologies	1.3270	+0.0970	+7.89%	1.3270	1.2900	65,500	15:59
CYDY	Cytodyn Inc	1.1000	+0.0800	+7.84%	1.1000	0.9900	18,704	15:02
KWIPF	Kiwi Income Property	0.9400	+0.0680	+7.80%	0.9400	0.9400	11,000	11:04
PURE	Pure Bioscience	0.9700	+0.0700	+7.78%	1.0100	0.8801	73,680	15:47
AMMG	Amarium Tech Inc	0.3650	+0.0250	+7.35%	0.3790	0.3170	383,405	15:58
EUSP	Eurosite Power	0.4400	+0.0300	+7.32%	0.4400	0.4100	23,990	15:39
ACCP	Access Pharmaceuticl	0.3850	+0.0250	+6.94%	0.4000	0.3400	30,850	14:25
STRZ	Star Buffet	2.2000	+0.1400	+6.80%	2.2500	2.2000	5,600	15:57
TITXF	Titan Medical Inc	0.4700	+0.0299	+6.79%	0.4810	0.4390	140,915	15:57
LNCYF	Linc Energy Ltd	1.1100	+0.0700	+6.73%	1.1200	1.0700	80,987	15:48
GSAT	Globalstar	1.4300	+0.0900	+6.72%	1.4700	1.3700	16,626,110	15:59
NKRSF	Niko Resources Ltd	2.7397	+0.1719	+6.69%	2.7397	2.6300	26,675	14:24
SOLS	Sollensys Corp	0.2900	+0.0180	+6.62%	0.3000	0.2850	396,676	15:53
EXMCQ	Excel Maritime Carriers	0.2910	+0.0180	+6.59%	0.3050	0.2730	654,897	15:55
GUKYF	Gulf Keystone Petro	2.9200	+0.1800	+6.57%	2.9500	2.8399	75,500	15:16
CRZBY	Commerzbank Ag Ads	12.8100	+0.7500	+6.22%	12.8100	12.5800	41,815	15:47
SOPW	Solar Power Inc.	0.2600	+0.0150	+6.12%	0.2675	0.2500	282,530	15:56
AIDIF	Air Canada Inc	4.7310	+0.2650	+5.93%	4.7710	4.7310	13,700	14:53
NOBGY	Noble Group Ltd ADR	15.9600	+0.8700	+5.77%	15.9600	15.9600	1,500	09:30
SRNE	Sorrento Therapeutics	8.2500	+0.4500	+5.77%	8.2500	7.9000	2,100	14:30
SPPJY	Sappi Limited Common Stock	2.8340	+0.1540	+5.75%	2.8340	2.7900	9,568	15:03
LNCGY	Linc Energy Ltd ADR	11.0400	+0.6000	+5.75%	11.2400	10.4200	266,853	15:59
CANFY	Can-Fite Biopharma	6.1900	+0.3300	+5.63%	6.2000	6.0100	6,300	12:29
FEEDQ	Agfeed Industries	0.2850	+0.0150	+5.56%	0.2850	0.2650	225,487	15:32
OOIL	Originoil Inc.	0.3250	+0.0171	+5.55%	0.3349	0.2881	480,538	15:59
IWSY	Imageware Sys Inc	1.5400	+0.0800	+5.48%	1.5500	1.4400	211,430	15:59
CTIX	Cellceutix Corp	1.7900	+0.0900	+5.29%	1.7900	1.7200	234,621	15:59
ISMAY	Indra Sistemas ADR	7.8300	+0.3900	+5.24%	7.8300	7.7800	4,041	14:06
KBCSY	Kbc Group Nv ADR	26.5000	+1.3165	+5.23%	26.5300	26.0400	6,252	15:46
IONAF	Iona Energy Inc	0.6308	+0.0311	+5.19%	0.6308	0.6039	118,990	14:12
AGPPY	Anglo Plat Unsp ADR	6.9500	+0.3400	+5.14%	6.9500	6.8800	43,090	13:28
SEOAY	Stora Enso Oyj Ads	8.6300	+0.4200	+5.12%	8.6800	8.6000	7,916	15:47
RBSPF	Royal Bk Scotland Gr	6.1600	+0.3000	+5.12%	6.1700	6.1000	34,490	14:08
NORX	Norstra Energy	0.3700	+0.0180	+5.11%	0.3800	0.3500	37,976	15:01
SGSVF	Sabina G & S	0.8220	+0.0398	+5.09%	0.8507	0.7861	55,453	14:31
FSUMF	Fortescue Metal Grp	4.6000	+0.2200	+5.02%	4.6700	4.5500	13,650	15:56
NZERF	New Zealand Energy C	0.3160	+0.0150	+4.98%	0.3297	0.3086	150,250	15:47
FSUGY	Fortescue Metal	9.4000	+0.4400	+4.91%	9.4000	9.3400	8,700	15:59
CDXC	Chromadex Corp	0.8800	+0.0410	+4.89%	0.8800	0.8200	283,660	15:59
ORXGF	Orce Exp Grp Cl B	2.2200	+0.1030	+4.87%	2.2200	2.1170	17,900	13:25
AXAHY	Axa Sa ADR	24.8000	+1.1500	+4.86%	26.5400	23.6400	225,918	15:57
PTAIY	Pt Astra Intl ADR	12.1000	+0.5600	+4.85%	12.1000	11.9300	14,103	15:22
DULMF	Duluth Metals Ltd	1.0701	+0.0491	+4.81%	1.0800	1.0600	9,900	14:41
RVRLF	Reservoir Minerals I	4.3168	+0.1968	+4.78%	4.3168	4.1060	19,519	12:52
XIDEQ	Exide Technologies	0.3300	+0.0150	+4.76%	0.3600	0.3150	600,535	15:57
BKRKY	Pt Bank Rakyat ADR	14.3390	+0.6390	+4.66%	14.3400	14.1200	19,518	15:49
OSCUF	Osaka Securities Exc	21.8200	+0.9700	+4.65%	21.8200	21.8200	489	15:01
IVFH	Innovative Food Hldg	1.3500	+0.0600	+4.65%	1.4000	1.2700	83,793	15:59
VSTOW	Visteon Corp	19.2500	+0.8500	+4.62%	19.4000	18.8100	41,912	14:46
ECPCY	Estacio Particip ADR	8.2100	+0.3600	+4.59%	8.2200	8.0610	3,892	15:46
AMAVF	Arcam Ab Ord	123.4100	+5.4100	+4.58%	123.4300	119.0100	11,270	15:59
NSANF	Nissan Motors [F]	10.4000	+0.4500	+4.52%	10.4000	10.3799	3,058	15:42
TTDKY	Tdk Corporation	40.6800	+1.7400	+4.47%	40.6800	40.4000	1,157	11:36
KCRPY	Kao Corp Sp ADR	31.6840	+1.3540	+4.46%	31.7100	31.4800	10,760	15:56
GARPY	Golden Agri-Res ADR	42.8200	+1.8200	+4.44%	42.8300	42.4600	4,440	15:48
CNGRY	Catlin Group Ltd	15.3500	+0.6500	+4.42%	15.4500	15.2100	9,271	14:27

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼