US Exchanges Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 1:56 PM

US Exchanges Most Active Stocks Thursday, October 10, 2013 1:56:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:41
VG Vonage Holdings +4.17 3.55 +0.50 +16.39% 3.74 3.35 13:40
PVR Pvr Partners Lp +4.10 25.94 +3.13 +13.72% 26.54 25.36 13:41
CBM Cambrex Corp. +4.07 14.20 +0.89 +6.69% 14.25 13.49 13:40
IDTI Integrated Device Technology +3.94 10.06 +0.54 +5.67% 10.10 9.65 13:41
PBF Pbf Energy Inc. +3.73 23.81 +2.37 +11.05% 23.87 21.77 13:40
NBBC Newbridge Bancorp +3.62 7.15 +0.54 +8.17% 7.15 6.68 13:39
GSE Gse Holding Inc. +3.60 2.48 +0.33 +15.35% 2.55 2.22 13:40
SASR Sandy Spring Bancorp +3.51 23.82 +0.59 +2.54% 23.93 23.30 13:37
TWC Time Warner Cable Inc +3.49 115.64 +5.37 +4.87% 117.16 111.41 13:41
PKD Parker Drilling Company +3.46 6.20 +0.42 +7.27% 6.23 5.86 13:41
DK Delek US Holdings +3.45 22.19 +2.02 +10.01% 22.19 20.47 13:41
VAC Marriot Vacations Worldwide Cor +3.44 47.36 +2.86 +6.43% 48.32 46.38 13:41
IGTE Igate Corp. +3.39 30.12 +2.53 +9.17% 30.82 28.57 13:41
CALI China Auto Logistics Inc. +3.36 2.65 +0.26 +10.88% 2.75 2.39 13:28
HII Huntington Ingalls Industries +3.32 70.00 +2.59 +3.84% 70.06 68.14 13:39
TCBK Trico Bancshares +3.32 23.42 +0.79 +3.49% 23.49 22.96 13:32
WYNN Wynn Resorts Limited +3.30 162.91 +5.18 +3.28% 163.45 159.00 13:41
CRESY Cresud S.A.C.I.F. Y A. +3.29 9.33 +0.46 +5.19% 9.40 8.88 13:38
BOLT Bolt Technology Corp. +3.29 18.25 +0.51 +2.87% 18.25 17.91 13:34
ATVI Activision Blizzard Inc +3.28 16.98 +0.70 +4.30% 17.05 16.39 13:41
BLX Banco Latinoamericano De Comercio +3.28 25.08 +0.69 +2.83% 25.14 24.66 13:41
IVZ Invesco Plc +3.28 33.78 +1.62 +5.04% 33.93 32.93 13:41
FRME First Merchants Corp. +3.27 18.47 +0.44 +2.44% 18.59 18.25 13:40
HVB Hudson Valley Holding Corp. Com +3.26 19.19 +0.81 +4.41% 19.27 18.57 13:37
KMPR Unitrin +3.23 35.27 +0.95 +2.77% 35.27 34.55 13:36
ABM Abm Industries Incorporated +3.22 26.56 +0.71 +2.75% 26.60 26.04 13:39
BBY Best Buy Co. +3.21 39.00 +2.74 +7.56% 39.28 37.75 13:41
BR Broadridge Financial Solutions Llc +3.20 32.12 +0.92 +2.95% 32.15 31.45 13:41
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:37
CNQ Canadian Natural Resources +3.18 32.05 +1.21 +3.92% 32.15 31.32 13:41
LINTA Liberty Media Corp. +3.17 24.37 +1.51 +6.61% 24.74 23.89 13:41
CAH Cardinal Health +3.16 54.55 +1.60 +3.02% 54.66 53.33 13:41
BNNY Annie's Inc. +3.16 50.32 +2.28 +4.75% 50.42 48.43 13:41
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:40
MAIN Main Street Capital Corp. +3.15 30.45 +0.67 +2.25% 30.57 29.95 13:41
ASC Ardmore Shipping Corporation +3.14 12.87 +0.86 +7.16% 12.94 11.82 13:41
KUTV Ku6 Media Co. +3.14 2.75 +0.61 +28.50% 3.18 2.11 13:37
KLIC Kulicke And Soffa Industries +3.14 11.84 +0.43 +3.77% 11.85 11.52 13:40
LO Lorillard Inc +3.14 45.67 +1.49 +3.37% 45.75 44.58 13:41
JBT John Bean Technologies Corp. +3.13 25.79 +0.69 +2.75% 25.81 25.45 13:33
CIR Circor International +3.12 62.31 +2.46 +4.11% 62.40 60.63 13:37
OMX Officemax Inc. +3.12 13.24 +0.93 +7.55% 13.35 12.80 13:41
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
HSH Hillshire Brands Company +3.10 31.77 +0.99 +3.22% 31.87 30.95 13:40
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
DCO Ducommun Inc. +3.10 29.67 +2.46 +9.04% 29.93 27.91 13:37
VCI Valassis Communications +3.08 29.18 +1.07 +3.81% 29.31 28.50 13:41
DAR Darling International Inc. +3.06 21.83 +1.20 +5.82% 21.89 20.84 13:41
ROCK Gibraltar Industries +3.04 14.53 +0.62 +4.46% 15.43 14.12 13:37
WTW Weight Watchers International Inc +3.03 39.00 +1.78 +4.78% 39.00 37.72 13:40
JKHY Jack Henry & Associates +3.00 52.32 +1.39 +2.73% 52.41 51.51 13:41
EFII Electronics For Imaging +3.00 32.18 +1.25 +4.04% 32.31 31.38 13:41
HI Hillenbrand Inc +2.99 27.97 +0.93 +3.44% 28.06 27.23 13:41
AVY Avery Dennison Corp. +2.99 43.25 +0.97 +2.29% 43.34 42.73 13:40
ORBK Orbotech Ltd +2.99 11.83 +0.44 +3.86% 12.41 11.50 13:40
BMA Banco Macro S.A. +2.97 25.64 +1.70 +7.10% 25.67 24.02 13:41
AFCE Afc Enterprises +2.96 44.60 +1.29 +2.98% 44.70 43.67 13:40
GLRE Greenlight Capital Re +2.96 28.24 +0.76 +2.77% 28.24 27.76 13:39
NX Quanex Building Products Corp. +2.96 18.31 +0.75 +4.27% 18.57 17.78 13:41
VGR Vector Group Ltd +2.95 16.01 +0.37 +2.37% 16.04 15.74 13:41
WEX Wex Inc. +2.95 86.36 +2.34 +2.79% 86.62 85.11 13:38
UBSH Union First Market Bankshares Corp. +2.94 24.39 +0.54 +2.26% 24.45 23.88 13:38
BPI Bridgepoint Education +2.94 18.09 +0.63 +3.61% 18.13 17.75 13:41
OKE Oneok +2.94 54.71 +2.17 +4.13% 55.02 53.15 13:41
PCCC Pc Connection +2.93 16.34 +0.88 +5.69% 16.35 15.45 13:32
SFI Istar Financial Inc. +2.93 12.31 +0.49 +4.15% 12.32 11.93 13:40
CINF Cincinnati Financial Corp. +2.93 48.10 +0.99 +2.10% 48.19 47.51 13:41
MCY Mercury General Corp. +2.93 48.84 +1.24 +2.61% 48.94 48.00 13:34
DXPE Dxp Enterprises +2.92 79.98 +2.68 +3.47% 80.20 78.71 13:31
TXMD Therapeuticsmd Inc +2.92 4.10 +0.29 +7.61% 4.15 3.82 13:40
ACGL Arch Capital Group Ltd +2.92 55.61 +1.19 +2.19% 55.64 54.64 13:40
CFFN Capitol Federal Financial +2.92 12.52 +0.25 +2.04% 12.54 12.38 13:41
GKNT Geeknet +2.92 17.86 +1.00 +5.93% 18.00 16.80 13:39
ORAN Orange Ads +2.92 13.75 +0.49 +3.70% 13.82 13.59 13:40
SPEX Spherix Inc. +2.91 8.55 +0.76 +9.76% 8.72 7.80 13:40
TOWN Towne Bank +2.91 14.63 +0.73 +5.25% 14.63 14.02 13:35
AER Aercap Holdings N.V. +2.91 19.66 +0.56 +2.93% 19.71 19.16 13:40
STEL Stellarone Corp. +2.91 23.49 +0.59 +2.58% 23.55 22.97 13:36
ODP Office Depot +2.90 5.02 +0.32 +6.81% 5.07 4.85 13:41
ZIPR Ziprealty +2.88 5.96 +0.36 +6.43% 5.96 5.43 13:39
VLO Valero Energy Corp. +2.87 35.49 +1.52 +4.47% 35.49 34.48 13:41
PLXS Plexus +2.87 37.92 +1.25 +3.41% 37.93 36.57 13:41
TXN Texas Instruments Inc. +2.87 40.10 +0.81 +2.06% 40.16 39.56 13:41
CPLA Capella Education Company +2.87 55.57 +2.96 +5.63% 55.57 53.14 13:40
TEO Telecom Argentina Stet - France Telecom +2.87 18.92 +1.44 +8.24% 18.99 17.72 13:41
XOOM Xoom Corporation +2.84 31.88 +2.88 +9.93% 32.06 29.95 13:41
SCHN Schnitzer Steel Industries +2.84 27.77 +0.72 +2.66% 27.86 27.37 13:39
EGL Engility Holdings Inc. Common +2.84 30.43 +2.12 +7.49% 30.51 28.56 13:41
PQ Petroquest Energy Inc +2.84 4.36 +0.19 +4.56% 4.37 4.18 13:35
NCI Navigant Consulting +2.83 15.87 +0.67 +4.41% 15.89 15.42 13:41
CWST Casella Waste Systems +2.83 5.95 +0.19 +3.30% 5.95 5.80 13:41
CKEC Carmike Cinemas +2.83 22.13 +1.08 +5.13% 22.17 21.12 13:38
CODE Spansion Inc +2.83 11.87 +0.81 +7.32% 11.94 11.21 13:41
ERA Era Group Inc. Common Stock W +2.82 28.63 +1.25 +4.57% 28.66 27.70 13:40
LBAI Lakeland Bancorp +2.82 11.55 +0.45 +4.05% 11.56 11.19 13:33
MO Altria Group +2.82 35.31 +0.86 +2.50% 35.44 34.94 13:41
CNA Cna Financial Corp. +2.82 38.92 +1.29 +3.43% 38.94 37.87 13:40
PSO Pearson Plc +2.82 20.69 +0.71 +3.55% 20.70 20.45 13:41
COLB Columbia Banking System +2.81 24.59 +0.86 +3.62% 24.59 23.91 13:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...