London LSE Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 1:45 PM

London LSE Most Active Stocks Thursday, October 10, 2013 1:45:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VELA.LS Vela Technologies Plc +4.28 2.500 +0.750 +42.86% 3.345 2.000 10/09/13
ZYT.LS Zytronic Plc +4.19 187.500 +24.500 +15.03% 190.000 170.500 10/09/13
HCM.LS Hutchison China Meditech Limited +3.89 617.500 +37.500 +6.47% 633.700 607.500 10/09/13
SND.LS Sanderson Group Plc +3.48 59.500 +4.000 +7.21% 61.000 54.000 10/09/13
IVO.LS Imperial Innovations Group Plc +3.28 417.500 +47.500 +12.84% 420.000 375.250 10/09/13
SMP.LS St.Modwen Properties Plc +3.09 328.900 +15.200 +4.85% 329.500 313.700 10/09/13
SEC.LS Strategic Equity Capital Plc +3.01 131.000 +3.125 +2.44% 131.000 127.125 10/09/13
MAC.LS Marechale Capital Plc +2.99 2.375 +0.750 +46.15% 3.000 1.760 10/09/13
STI.LS Stratex International Plc +2.96 4.750 +0.375 +8.57% 4.750 4.300 10/09/13
ISG.LS Interior Services Group Plc +2.80 268.000 +8.000 +3.08% 272.000 260.000 10/09/13
LRL.LS Leyshon Resources Limited +2.76 9.125 +1.250 +15.87% 9.350 7.775 10/09/13
QPP.LS Quindell Portfolio Plc +2.64 16.000 +1.500 +10.34% 16.520 15.250 10/09/13
HMLH.LS Hml Holdings Plc +2.58 26.750 +1.500 +5.94% 27.500 26.400 10/09/13
MBSP.LS Manchester Building Society +2.57 81.000 +2.500 +3.18% 81.000 80.990 10/09/13
CRST.LS Crest Nicholson Holdings +2.56 343.500 +13.700 +4.15% 344.700 333.000 10/09/13
TW..LS Taylor Wimpey Plc +2.55 103.800 +5.100 +5.17% 104.000 100.900 10/09/13
SIXH.LS 600 Group Plc +2.50 17.500 +1.125 +6.87% 17.500 16.125 10/09/13
LAD.LS Ladbrokes Plc +2.47 179.800 +10.800 +6.39% 181.100 167.650 10/09/13
SDY.LS Speedy Hire Plc +2.44 66.250 +1.250 +1.92% 67.000 65.000 10/09/13
IBTS.LS Ishares Plc +2.36 82.870 +0.760 +0.93% 82.910 82.870 10/09/13
AAIF.LS Aberdeen Asian Income Fund Ltd +2.32 212.750 +3.750 +1.79% 221.500 209.190 10/09/13
MTEC.LS Matchtech Group Plc +2.25 480.000 +9.000 +1.91% 487.000 468.000 10/09/13
XSHJ.LS DB X-Trackers Dbx S&P Japan 500 +2.21 762.250 +15.625 +2.09% 762.250 750.500 10/09/13
TEF.LS Telford Homes Plc +2.20 301.250 +13.250 +4.60% 305.788 287.510 10/09/13
IJPN.LS Ishares Plc +2.16 739.250 +16.875 +2.34% 741.750 734.563 10/09/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.09 180.000 +3.500 +1.98% 180.000 176.750 10/09/13
ACM.LS Accumuli Plc +2.07 18.250 +1.500 +8.96% 18.500 16.020 10/09/13
PEG.LS Petards Group Plc +2.05 11.000 +1.000 +10.00% 14.250 10.000 10/09/13
RPC.LS Rpc Group Plc +2.03 455.000 +8.900 +2.00% 458.500 447.800 10/09/13
GRG.LS Greggs Plc +1.99 438.400 +11.100 +2.60% 441.800 425.000 10/09/13
IBTM.LS Ishares II Plc +1.98 119.235 +0.985 +0.83% 119.370 118.494 10/09/13
VJPN.LS Vanguard Funds Plc +1.97 15.170 +0.315 +2.12% 15.246 15.170 10/09/13
BRNE.LS Blackrock New Energy Inv Tst Plc +1.95 42.750 +1.250 +3.01% 42.750 41.750 10/09/13
BILL.LS Billing Services Group Limited +1.94 3.250 +0.500 +18.18% 3.625 2.950 10/09/13
PTR.LS Petroneft Resources Plc +1.94 4.225 +0.300 +7.64% 4.250 3.800 10/09/13
SOIL.LS Etfs Commodity Securities Limited +1.92 46.380 +0.930 +2.05% 46.400 45.560 10/09/13
IERE.LS Invista European Real Estate Trust Sicaf +1.87 3.975 +0.275 +7.43% 4.014 3.700 10/09/13
ITPS.LS Ishares II Plc +1.84 119.490 +1.065 +0.90% 119.730 118.503 10/09/13
MARS.LS Marston's Plc +1.83 144.500 +3.500 +2.48% 146.960 141.700 10/09/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.81 29.345 +0.330 +1.14% 29.345 29.250 10/09/13
DCI.LS Dolphin Capital Investors Limited +1.78 38.500 +0.500 +1.32% 38.750 38.000 10/09/13
YOU.LS Yougov Plc +1.78 69.500 +1.000 +1.46% 70.000 68.000 10/09/13
VXIS.LS Barclays Bank Plc +1.78 173.500 +9.000 +5.47% 174.040 166.000 10/09/13
BMZ.LS Black Mountain Resources Limited +1.77 6.750 +0.250 +3.85% 7.220 6.537 10/09/13
DTL.LS Dexion Trading Ld +1.77 131.750 +0.750 +0.57% 131.750 131.000 10/09/13
RDW.LS Redrow Plc +1.76 235.800 +6.500 +2.83% 236.400 230.100 10/09/13
BVS.LS Bovis Homes Group Plc +1.76 717.000 +16.500 +2.36% 732.000 708.000 10/09/13
HHR.LS Helphire Group Plc +1.75 5.650 +0.330 +6.20% 5.650 5.321 10/09/13
CGH.LS Chaarat Gold Holdings Ltd +1.73 12.250 +0.500 +4.26% 12.250 11.500 10/09/13
VRP.LS Verona Pharma Plc +1.72 2.350 +0.075 +3.30% 2.400 2.225 10/09/13
DEB.LS Debenhams Plc +1.69 104.000 +2.300 +2.26% 104.000 101.200 10/09/13
BHY.LS Boot [Henry] Plc +1.67 178.500 +3.500 +2.00% 178.500 175.000 10/09/13
BDEV.LS Barratt Developments Plc +1.66 320.000 +11.100 +3.59% 2,969.390 314.000 10/09/13
KCOM.LS Kcom Group Plc +1.65 91.800 +1.300 +1.44% 93.000 89.500 10/09/13
FPM.LS Faroe Petroleum Plc +1.63 126.250 +4.250 +3.48% 127.750 121.630 10/09/13
GPOR.LS Great Portland Estates Plc +1.63 555.000 +7.500 +1.37% 556.000 542.500 10/09/13
FOX.LS Fox Marble Holdings Plc +1.61 14.000 +0.500 +3.70% 14.500 13.250 10/09/13
SBRT.LS Etfs Commodity Securities Limited +1.60 46.415 +0.665 +1.45% 46.610 46.415 10/09/13
XEN.LS Xenetic Biosciences Plc +1.57 5.625 +0.250 +4.65% 5.900 5.470 10/09/13
TAST.LS Tasty Plc +1.57 102.500 +2.000 +1.99% 108.000 102.000 10/09/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.56 212.000 +4.500 +2.17% 212.000 211.000 10/09/13
GRI.LS Grainger Plc +1.54 175.800 +4.000 +2.33% 176.100 171.500 10/09/13
DRV.LS Driver Group Plc +1.52 122.000 +1.500 +1.24% 122.000 119.600 10/09/13
NBPO.LS New Britain Palm Oil Limited +1.51 400.000 +10.000 +2.56% 400.000 390.000 10/09/13
SNT.LS Sabien Technology Group Plc +1.50 37.000 +2.000 +5.71% 37.900 35.000 10/09/13
GFIR.LS Global Fixed Income Real +1.48 44.875 +1.375 +3.16% 46.000 43.000 10/09/13
MIO.LS Minco Plc +1.47 4.875 +0.375 +8.33% 4.875 4.250 10/09/13
IGR.LS International Greetings Plc +1.46 53.000 +0.875 +1.68% 53.000 51.250 10/09/13
XMUJ.LS DB X-Trackers Dbxt MSCI Japan T +1.43 16.310 +0.260 +1.62% 16.310 16.140 10/09/13
QQ..LS Qinetiq Group Plc +1.42 184.500 +3.700 +2.05% 186.500 181.500 10/09/13
SCOP.LS Etfs Commodity Securities Limited +1.42 31.075 +0.550 +1.80% 31.075 30.260 10/09/13
RUS.LS Raven Russia Ltd +1.40 78.000 +1.250 +1.63% 78.000 76.250 10/09/13
IJPE.LS Ishares V Public Limited Company +1.38 34.200 +0.530 +1.57% 34.467 34.140 10/09/13
SN..LS Smith & Nephew Plc +1.38 755.500 +8.000 +1.07% 756.500 737.500 10/09/13
CPR.LS Carpetright Plc +1.38 652.000 +23.000 +3.66% 657.000 630.000 10/09/13
IJPH.LS Ishares V Public Limited Company +1.36 40.380 +0.595 +1.50% 40.684 40.256 10/09/13
SJG.LS Schroder Japan Growth Fund Plc +1.36 120.750 +2.000 +1.68% 120.750 119.750 10/09/13
CWR.LS Ceres Power Holdings Plc +1.35 8.700 +0.450 +5.45% 8.900 8.600 10/09/13
BNC.LS Banco Santander S.A. +1.33 535.500 +8.000 +1.52% 540.500 524.470 10/09/13
IJPA.LS Ishares III Plc +1.33 30.635 +0.395 +1.31% 30.811 30.635 10/09/13
SEE.LS Seeing Machines Limited +1.33 4.500 +0.250 +5.88% 4.750 4.000 10/09/13
ACMG.LS Acm Shipping Group Plc +1.32 203.000 +4.500 +2.27% 206.000 196.750 10/09/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.32 617.000 +4.125 +0.67% 618.040 612.450 10/09/13
IJPU.LS Ishares Plc +1.32 11.775 +0.155 +1.33% 11.775 11.620 10/09/13
HDIV.LS Henderson Diversified Income Limited +1.31 87.000 +0.500 +0.58% 87.500 86.635 10/09/13
XHSD.LS DB X-Trackers Dbx Hsi Short Dai +1.30 10.265 +0.090 +0.88% 10.265 10.210 10/09/13
PCTZ.LS Picton Zdp Limited +1.29 112.500 +0.250 +0.22% 113.500 112.500 10/09/13
GRA.LS Grafenia Plc +1.28 19.875 +0.375 +1.92% 20.000 19.787 10/09/13
HMJD.LS HSBC Etfs Plc +1.27 26.725 +0.330 +1.25% 26.777 26.725 10/09/13
IMIB.LS Ishares II Plc +1.24 963.415 +13.255 +1.40% 966.000 950.060 10/09/13
VIXS.LS Source Markets Public Limited Company +1.24 17.465 +0.600 +3.56% 17.470 16.690 10/09/13
GDP.LS Goldplat Plc +1.24 7.750 +0.125 +1.64% 7.800 7.520 10/09/13
COLT.LS Colt Group S.A. +1.24 122.000 +2.000 +1.67% 122.500 119.100 10/09/13
JII.LS Jpmorgan Indian Investment Trust Plc +1.24 330.000 +8.000 +2.48% 330.500 322.750 10/09/13
NG..LS National Grid Plc +1.24 743.500 +8.000 +1.09% 745.500 729.500 10/09/13
POL.LS Polo Resources Limited +1.23 21.750 +0.750 +3.57% 22.190 20.950 10/09/13
JLIF.LS John Laing Infrastructure Fund Limited +1.23 113.600 +0.600 +0.53% 113.700 113.100 10/09/13
PRUD.LS Prudential Plc +1.23 114.000 +1.000 +0.88% 114.194 113.000 10/09/13
DCG.LS Dairy Crest Group Plc +1.23 473.900 +5.900 +1.26% 475.300 466.300 10/09/13
TDE.LS Telefonica Sa +1.22 12.090 +0.155 +1.30% 12.105 11.988 10/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...