EFTs Most Active Stocks Thursday, October 10, 2013 11:11:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IAK DJ US Insurance Ishares +2.86 43.26 +0.97 +2.29% 43.26 42.79 10:48
DES Smallcap Dividend Wisdomtree +2.57 62.41 +1.07 +1.74% 62.69 62.12 10:55
PSCT S&P Smallcap Info Tech Powershares +2.57 40.55 +0.85 +2.14% 40.57 39.81 10:50
PRN Powershares Dynamic Industrials +2.55 42.46 +0.96 +2.31% 42.48 42.27 10:49
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.54 73.64 +1.28 +1.77% 73.64 73.56 10:39
IYK DJ US Consumer Goods Ishares +2.53 89.50 +1.63 +1.86% 89.50 88.79 10:46
IAI DJ US Broker-Dealers Ishares +2.51 32.91 +0.77 +2.40% 32.91 32.46 10:50
RPV S&P 500 Pure Value Guggenheim +2.47 44.43 +0.84 +1.93% 44.55 44.26 10:56
FNDA Schwab Fundamental U.S. Small C +2.45 25.37 +0.47 +1.89% 25.59 25.26 10:55
PKW Buyback Achievers Powershares +2.44 39.00 +0.75 +1.96% 39.08 38.70 10:56
JKL Mstar Small Value Index Ishares +2.44 109.26 +1.89 +1.76% 109.38 108.95 10:32
RYF S&P 500 Financials Equal Weight Guggenhe +2.43 36.40 +0.72 +2.02% 36.43 36.12 10:19
SYLD Cambria Shareholder Yield ETF +2.41 27.13 +0.55 +2.07% 27.15 26.98 10:49
PWB Dynamic Largecap Growth Powershares +2.39 23.30 +0.47 +2.06% 23.30 23.19 10:36
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
PXSV Fundamental Pure Small Value Powershares +2.38 22.24 +0.40 +1.83% 22.24 22.00 10:38
EZM Midcap Earnings Wisdomtree +2.37 78.82 +1.44 +1.86% 78.90 78.60 10:55
IYG DJ US Financial Services Ishares +2.37 74.47 +1.59 +2.18% 74.59 73.82 10:54
IWN Russell 2000 Value Index Ishares +2.37 91.22 +1.48 +1.65% 91.38 90.70 10:56
FXO Financial Alphadex First Trust +2.37 19.78 +0.33 +1.70% 19.82 19.64 10:55
VBR Smallcap Value ETF Vanguard +2.36 89.90 +1.58 +1.79% 90.03 89.38 10:55
EES Smallcap Earnings Wisdomtree +2.35 73.36 +1.35 +1.87% 73.40 73.10 10:44
FAB Multi Cap Value Alphadex First Trust +2.34 40.56 +0.61 +1.53% 40.62 40.38 10:56
PWV Dynamic Largecap Value Powershares +2.34 26.04 +0.44 +1.72% 26.04 25.87 10:52
XLF Financial Select Sector SPDR +2.34 20.03 +0.39 +1.99% 20.08 19.89 10:56
PBW Wilderhill Clean Energy Powershares +2.33 6.38 +0.17 +2.74% 6.40 6.35 10:56
IWC Russell Microcap Index Ishares +2.32 67.83 +1.20 +1.80% 67.85 67.45 10:52
RWW Revenueshares Financials Sector +2.32 41.10 +0.87 +2.16% 41.10 40.68 10:55
TTFS Trimtabs Float Shrink ETF +2.31 43.78 +0.74 +1.72% 43.78 43.50 10:36
IJR S&P Smallcap 600 Index Ishares +2.31 99.06 +1.71 +1.76% 99.20 98.46 10:55
HUSE Huntington US Equity Rotation S +2.31 32.01 +0.51 +1.62% 32.01 32.01 10:24
PZI Zacks Micro Cap Powershares +2.31 15.25 +0.30 +2.01% 15.25 15.18 10:46
ITA DJ US Aerospace & Defense Ishares +2.30 91.48 +1.94 +2.17% 91.62 90.66 10:56
KBWB KBW Bank Powershares +2.30 32.29 +0.71 +2.25% 32.29 31.94 10:52
SOXX PHLX Sox Semiconductor Sector Ishares +2.29 66.93 +1.07 +1.62% 67.05 66.50 10:54
KIE SPDR S&P Insurance ETF +2.28 56.88 +0.93 +1.66% 56.98 56.52 10:54
EUFN Europe Financials Index MSCI Ishares +2.28 23.54 +0.57 +2.48% 23.55 23.43 10:55
QABA Nasdaq Aba Community Bank First Trust +2.28 32.14 +0.64 +2.03% 32.14 32.03 10:47
PXE Dynamic Energy Explor & Prod Powershares +2.28 30.89 +0.75 +2.49% 30.89 30.41 10:55
IHI DJ US Medical Devices Ishares +2.28 85.74 +0.99 +1.17% 85.80 85.45 10:53
IJT S&P Smallcap 600 Growth Ishares +2.28 107.43 +1.95 +1.85% 107.58 106.64 10:55
DIV Global X Super Dividend ETF +2.27 24.78 +0.31 +1.27% 24.78 24.75 10:40
FNX Midcap Core Alphadex First Trust +2.27 45.86 +0.77 +1.71% 45.93 45.55 10:56
FYT Smallcap Value Alphadex First Trust +2.26 28.49 +0.49 +1.75% 28.54 28.47 10:15
VIS Industrials ETF Vanguard +2.26 88.96 +1.55 +1.77% 89.13 88.47 10:56
IJS S&P Smallcap 600 Value Index Ishares +2.26 101.51 +1.59 +1.59% 101.65 100.92 10:55
VTWO Russell 2000 Index ETF Vanguard +2.26 84.82 +1.59 +1.91% 84.87 84.37 10:54
PSCD S&P Smallcap Cnsmr Discret Powershares +2.26 43.69 +0.87 +2.03% 43.69 43.35 10:45
RYJ Raymond James Sb-1 Equity Guggenheim +2.26 30.51 +0.54 +1.80% 30.51 30.21 10:53
DON Midcap Dividend Wisdomtree +2.25 69.54 +1.17 +1.71% 69.63 68.84 10:54
IEO DJ US Oil & Gas Ex Index Ishares +2.25 78.85 +1.52 +1.97% 78.93 78.36 10:54
IWM Russell 2000 ETF +2.25 105.53 +1.89 +1.82% 105.72 104.92 10:56
PBJ Dynamic Food & Beverage Powershares +2.24 25.49 +0.37 +1.47% 25.49 25.38 10:52
BFOR Barron's 400 +2.24 27.17 +0.49 +1.84% 27.20 26.99 10:55
IJJ S&P Midcap 400 Value Index Ishares +2.24 108.29 +1.66 +1.56% 108.51 107.76 10:54
CSM Credit Suisse 130/30 Proshares +2.24 79.85 +1.19 +1.51% 79.85 79.61 10:45
FNDX Schwab Fundamental U.S. Large C +2.23 24.85 +0.35 +1.43% 24.88 24.73 10:52
VFH Financial ETF Vanguard +2.23 41.03 +0.76 +1.89% 41.11 40.72 10:56
IYF DJ US Financial Sector Ishares +2.23 73.73 +1.41 +1.95% 73.80 73.20 10:55
IEZ DJ US Oil Equipment Index Ishares +2.23 63.36 +1.10 +1.77% 63.49 63.03 10:55
DSI KLD 400 Social Index Ishares +2.22 62.95 +1.03 +1.66% 63.12 62.62 10:46
SMH Semiconductor ETF Market Vectors +2.22 40.10 +0.64 +1.62% 40.21 39.89 10:55
IRY SPDR S&P Healthcare Sector International +2.22 41.10 +0.52 +1.28% 41.10 40.93 10:47
FNDB Schwab Fundamental U.S. Broad M +2.21 24.85 +0.33 +1.35% 24.90 24.78 10:36
IYJ DJ US Industrial Ishares +2.21 90.01 +1.53 +1.73% 90.16 89.37 10:55
JKD Mstar Large Core Index Ishares +2.20 99.71 +1.58 +1.61% 99.71 99.12 10:47
EXI S&P Global Industrials Ishares +2.20 65.50 +1.18 +1.83% 65.53 65.24 10:36
FRAK Unconventl Oil & Gas ETF Market Vectors +2.19 28.75 +0.55 +1.95% 28.75 28.40 10:55
IWW Russell 3000 Value Index Ishares +2.19 113.49 +1.68 +1.50% 113.49 112.94 10:53
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.19 88.77 +1.47 +1.68% 88.77 88.27 10:44
KBWP KBW Prop & Casuality Insur Powershares +2.19 36.56 +0.43 +1.19% 36.56 36.54 10:08
SPHB S&P 500 High Beta Powershares +2.18 27.16 +0.58 +2.18% 27.19 26.97 10:45
SLY SPDR DJ Smallcap ETF +2.18 95.14 +1.48 +1.58% 95.14 94.62 10:45
SCHG Schwab US Largecap Growth ETF +2.17 40.99 +0.67 +1.66% 41.04 40.80 10:55
RWK Revenueshares Midcap +2.16 41.39 +0.71 +1.75% 41.40 41.19 10:51
FVL Value Line 100 ETF First Trust +2.16 16.62 +0.27 +1.65% 16.62 16.62 10:20
FYX Smallcap Core Alphadex First Trust +2.15 43.53 +0.78 +1.82% 43.55 43.18 10:54
IWY Russell Top 200 Growth Index Ishares +2.15 40.59 +0.67 +1.68% 40.59 40.47 10:36
SPYG SPDR DJ Largecap Growth ETF +2.15 77.14 +1.19 +1.57% 77.17 76.80 10:54
TOK Kokusai Index MSCI Ishares +2.14 48.75 +0.75 +1.56% 48.75 48.69 09:56
IWX Russell Top 200 Value Index Ishares +2.13 36.73 +0.48 +1.32% 36.75 36.64 10:54
IWO Russell 2000 Growth Index Ishares +2.13 123.80 +2.46 +2.03% 124.02 122.85 10:55
IXG S&P Global Financials Ishares +2.13 53.41 +0.96 +1.83% 53.41 52.89 10:19
GULF Middle East Dividend Wisdomtree +2.13 18.25 +0.36 +2.01% 18.34 18.25 10:55
RWJ Revenueshares Smallcap +2.13 48.26 +0.89 +1.88% 48.26 47.87 10:49
TRNM RBS US Midcap Trendpilot ETN +2.13 30.31 +0.48 +1.61% 30.31 30.30 09:56
IYC DJ US Consumer Services Ishares +2.12 109.24 +1.71 +1.59% 109.35 109.08 10:55
IAT DJ US Regional Banks Ishares +2.12 29.99 +0.56 +1.90% 30.03 29.87 10:54
MOAT Mstar Wide Moat ETF Market Vectors +2.12 27.04 +0.33 +1.24% 27.09 26.99 10:55
NFO Insider Sentiment Guggenheim +2.12 42.70 +0.76 +1.81% 42.70 42.27 10:53
VONE Russell 1000 Index ETF Vanguard +2.11 77.66 +1.12 +1.46% 77.66 77.22 10:45
KBWD KBW High Div Yield Financial Powershares +2.11 24.78 +0.37 +1.52% 24.80 24.69 10:54
KBE SPDR S&P Bank ETF +2.11 30.22 +0.60 +2.03% 30.30 29.94 10:55
ONEQ Nasdaq Composite Tracking Fidelity +2.11 147.18 +2.80 +1.94% 147.31 145.98 10:53
IXJ S&P Global Healthcare Ishares +2.11 78.62 +1.08 +1.39% 78.73 78.21 10:53
SCHA Schwab US Smallcap ETF +2.11 47.82 +0.82 +1.74% 47.90 47.56 10:55
MGK Megacap 300 Growth Index ETF Vanguard +2.10 65.14 +1.04 +1.62% 65.23 64.83 10:55
IYY DJ US Index Ishares +2.10 85.08 +1.24 +1.48% 85.23 84.74 10:55
TAN Solar ETF Guggenheim +2.10 35.90 +1.49 +4.33% 35.98 35.53 10:56
XOP SPDR S&P Oil & Gas Exploration & Prod +2.09 66.86 +1.48 +2.26% 67.03 66.23 10:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IAK DJ US Insurance Ishares +2.86 43.26 +0.97 +2.29% 43.26 42.79 10:48
DES Smallcap Dividend Wisdomtree +2.57 62.41 +1.07 +1.74% 62.69 62.12 10:55
PSCT S&P Smallcap Info Tech Powershares +2.57 40.55 +0.85 +2.14% 40.57 39.81 10:50
PRN Powershares Dynamic Industrials +2.55 42.46 +0.96 +2.31% 42.48 42.27 10:49
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.54 73.64 +1.28 +1.77% 73.64 73.56 10:39
IYK DJ US Consumer Goods Ishares +2.53 89.50 +1.63 +1.86% 89.50 88.79 10:46
IAI DJ US Broker-Dealers Ishares +2.51 32.91 +0.77 +2.40% 32.91 32.46 10:50
RPV S&P 500 Pure Value Guggenheim +2.47 44.43 +0.84 +1.93% 44.55 44.26 10:56
FNDA Schwab Fundamental U.S. Small C +2.45 25.37 +0.47 +1.89% 25.59 25.26 10:55
PKW Buyback Achievers Powershares +2.44 39.00 +0.75 +1.96% 39.08 38.70 10:56
JKL Mstar Small Value Index Ishares +2.44 109.26 +1.89 +1.76% 109.38 108.95 10:32
RYF S&P 500 Financials Equal Weight Guggenhe +2.43 36.40 +0.72 +2.02% 36.43 36.12 10:19
SYLD Cambria Shareholder Yield ETF +2.41 27.13 +0.55 +2.07% 27.15 26.98 10:49
PWB Dynamic Largecap Growth Powershares +2.39 23.30 +0.47 +2.06% 23.30 23.19 10:36
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
PXSV Fundamental Pure Small Value Powershares +2.38 22.24 +0.40 +1.83% 22.24 22.00 10:38
EZM Midcap Earnings Wisdomtree +2.37 78.82 +1.44 +1.86% 78.90 78.60 10:55
IYG DJ US Financial Services Ishares +2.37 74.47 +1.59 +2.18% 74.59 73.82 10:54
IWN Russell 2000 Value Index Ishares +2.37 91.22 +1.48 +1.65% 91.38 90.70 10:56
FXO Financial Alphadex First Trust +2.37 19.78 +0.33 +1.70% 19.82 19.64 10:55
VBR Smallcap Value ETF Vanguard +2.36 89.90 +1.58 +1.79% 90.03 89.38 10:55
EES Smallcap Earnings Wisdomtree +2.35 73.36 +1.35 +1.87% 73.40 73.10 10:44
FAB Multi Cap Value Alphadex First Trust +2.34 40.56 +0.61 +1.53% 40.62 40.38 10:56
PWV Dynamic Largecap Value Powershares +2.34 26.04 +0.44 +1.72% 26.04 25.87 10:52
XLF Financial Select Sector SPDR +2.34 20.03 +0.39 +1.99% 20.08 19.89 10:56
PBW Wilderhill Clean Energy Powershares +2.33 6.38 +0.17 +2.74% 6.40 6.35 10:56
IWC Russell Microcap Index Ishares +2.32 67.83 +1.20 +1.80% 67.85 67.45 10:52
RWW Revenueshares Financials Sector +2.32 41.10 +0.87 +2.16% 41.10 40.68 10:55
TTFS Trimtabs Float Shrink ETF +2.31 43.78 +0.74 +1.72% 43.78 43.50 10:36
IJR S&P Smallcap 600 Index Ishares +2.31 99.06 +1.71 +1.76% 99.20 98.46 10:55
HUSE Huntington US Equity Rotation S +2.31 32.01 +0.51 +1.62% 32.01 32.01 10:24
PZI Zacks Micro Cap Powershares +2.31 15.25 +0.30 +2.01% 15.25 15.18 10:46
ITA DJ US Aerospace & Defense Ishares +2.30 91.48 +1.94 +2.17% 91.62 90.66 10:56
KBWB KBW Bank Powershares +2.30 32.29 +0.71 +2.25% 32.29 31.94 10:52
SOXX PHLX Sox Semiconductor Sector Ishares +2.29 66.93 +1.07 +1.62% 67.05 66.50 10:54
KIE SPDR S&P Insurance ETF +2.28 56.88 +0.93 +1.66% 56.98 56.52 10:54
EUFN Europe Financials Index MSCI Ishares +2.28 23.54 +0.57 +2.48% 23.55 23.43 10:55
QABA Nasdaq Aba Community Bank First Trust +2.28 32.14 +0.64 +2.03% 32.14 32.03 10:47
PXE Dynamic Energy Explor & Prod Powershares +2.28 30.89 +0.75 +2.49% 30.89 30.41 10:55
IHI DJ US Medical Devices Ishares +2.28 85.74 +0.99 +1.17% 85.80 85.45 10:53
IJT S&P Smallcap 600 Growth Ishares +2.28 107.43 +1.95 +1.85% 107.58 106.64 10:55
DIV Global X Super Dividend ETF +2.27 24.78 +0.31 +1.27% 24.78 24.75 10:40
FNX Midcap Core Alphadex First Trust +2.27 45.86 +0.77 +1.71% 45.93 45.55 10:56
FYT Smallcap Value Alphadex First Trust +2.26 28.49 +0.49 +1.75% 28.54 28.47 10:15
VIS Industrials ETF Vanguard +2.26 88.96 +1.55 +1.77% 89.13 88.47 10:56
IJS S&P Smallcap 600 Value Index Ishares +2.26 101.51 +1.59 +1.59% 101.65 100.92 10:55
VTWO Russell 2000 Index ETF Vanguard +2.26 84.82 +1.59 +1.91% 84.87 84.37 10:54
PSCD S&P Smallcap Cnsmr Discret Powershares +2.26 43.69 +0.87 +2.03% 43.69 43.35 10:45
RYJ Raymond James Sb-1 Equity Guggenheim +2.26 30.51 +0.54 +1.80% 30.51 30.21 10:53
DON Midcap Dividend Wisdomtree +2.25 69.54 +1.17 +1.71% 69.63 68.84 10:54
IEO DJ US Oil & Gas Ex Index Ishares +2.25 78.85 +1.52 +1.97% 78.93 78.36 10:54
IWM Russell 2000 ETF +2.25 105.53 +1.89 +1.82% 105.72 104.92 10:56
PBJ Dynamic Food & Beverage Powershares +2.24 25.49 +0.37 +1.47% 25.49 25.38 10:52
BFOR Barron's 400 +2.24 27.17 +0.49 +1.84% 27.20 26.99 10:55
IJJ S&P Midcap 400 Value Index Ishares +2.24 108.29 +1.66 +1.56% 108.51 107.76 10:54
CSM Credit Suisse 130/30 Proshares +2.24 79.85 +1.19 +1.51% 79.85 79.61 10:45
FNDX Schwab Fundamental U.S. Large C +2.23 24.85 +0.35 +1.43% 24.88 24.73 10:52
VFH Financial ETF Vanguard +2.23 41.03 +0.76 +1.89% 41.11 40.72 10:56
IYF DJ US Financial Sector Ishares +2.23 73.73 +1.41 +1.95% 73.80 73.20 10:55
IEZ DJ US Oil Equipment Index Ishares +2.23 63.36 +1.10 +1.77% 63.49 63.03 10:55
DSI KLD 400 Social Index Ishares +2.22 62.95 +1.03 +1.66% 63.12 62.62 10:46
SMH Semiconductor ETF Market Vectors +2.22 40.10 +0.64 +1.62% 40.21 39.89 10:55
IRY SPDR S&P Healthcare Sector International +2.22 41.10 +0.52 +1.28% 41.10 40.93 10:47
FNDB Schwab Fundamental U.S. Broad M +2.21 24.85 +0.33 +1.35% 24.90 24.78 10:36
IYJ DJ US Industrial Ishares +2.21 90.01 +1.53 +1.73% 90.16 89.37 10:55
JKD Mstar Large Core Index Ishares +2.20 99.71 +1.58 +1.61% 99.71 99.12 10:47
EXI S&P Global Industrials Ishares +2.20 65.50 +1.18 +1.83% 65.53 65.24 10:36
FRAK Unconventl Oil & Gas ETF Market Vectors +2.19 28.75 +0.55 +1.95% 28.75 28.40 10:55
IWW Russell 3000 Value Index Ishares +2.19 113.49 +1.68 +1.50% 113.49 112.94 10:53
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.19 88.77 +1.47 +1.68% 88.77 88.27 10:44
KBWP KBW Prop & Casuality Insur Powershares +2.19 36.56 +0.43 +1.19% 36.56 36.54 10:08
SPHB S&P 500 High Beta Powershares +2.18 27.16 +0.58 +2.18% 27.19 26.97 10:45
SLY SPDR DJ Smallcap ETF +2.18 95.14 +1.48 +1.58% 95.14 94.62 10:45
SCHG Schwab US Largecap Growth ETF +2.17 40.99 +0.67 +1.66% 41.04 40.80 10:55
RWK Revenueshares Midcap +2.16 41.39 +0.71 +1.75% 41.40 41.19 10:51
FVL Value Line 100 ETF First Trust +2.16 16.62 +0.27 +1.65% 16.62 16.62 10:20
FYX Smallcap Core Alphadex First Trust +2.15 43.53 +0.78 +1.82% 43.55 43.18 10:54
IWY Russell Top 200 Growth Index Ishares +2.15 40.59 +0.67 +1.68% 40.59 40.47 10:36
SPYG SPDR DJ Largecap Growth ETF +2.15 77.14 +1.19 +1.57% 77.17 76.80 10:54
TOK Kokusai Index MSCI Ishares +2.14 48.75 +0.75 +1.56% 48.75 48.69 09:56
IWX Russell Top 200 Value Index Ishares +2.13 36.73 +0.48 +1.32% 36.75 36.64 10:54
IWO Russell 2000 Growth Index Ishares +2.13 123.80 +2.46 +2.03% 124.02 122.85 10:55
IXG S&P Global Financials Ishares +2.13 53.41 +0.96 +1.83% 53.41 52.89 10:19
GULF Middle East Dividend Wisdomtree +2.13 18.25 +0.36 +2.01% 18.34 18.25 10:55
RWJ Revenueshares Smallcap +2.13 48.26 +0.89 +1.88% 48.26 47.87 10:49
TRNM RBS US Midcap Trendpilot ETN +2.13 30.31 +0.48 +1.61% 30.31 30.30 09:56
IYC DJ US Consumer Services Ishares +2.12 109.24 +1.71 +1.59% 109.35 109.08 10:55
IAT DJ US Regional Banks Ishares +2.12 29.99 +0.56 +1.90% 30.03 29.87 10:54
MOAT Mstar Wide Moat ETF Market Vectors +2.12 27.04 +0.33 +1.24% 27.09 26.99 10:55
NFO Insider Sentiment Guggenheim +2.12 42.70 +0.76 +1.81% 42.70 42.27 10:53
VONE Russell 1000 Index ETF Vanguard +2.11 77.66 +1.12 +1.46% 77.66 77.22 10:45
KBWD KBW High Div Yield Financial Powershares +2.11 24.78 +0.37 +1.52% 24.80 24.69 10:54
KBE SPDR S&P Bank ETF +2.11 30.22 +0.60 +2.03% 30.30 29.94 10:55
ONEQ Nasdaq Composite Tracking Fidelity +2.11 147.18 +2.80 +1.94% 147.31 145.98 10:53
IXJ S&P Global Healthcare Ishares +2.11 78.62 +1.08 +1.39% 78.73 78.21 10:53
SCHA Schwab US Smallcap ETF +2.11 47.82 +0.82 +1.74% 47.90 47.56 10:55
MGK Megacap 300 Growth Index ETF Vanguard +2.10 65.14 +1.04 +1.62% 65.23 64.83 10:55
IYY DJ US Index Ishares +2.10 85.08 +1.24 +1.48% 85.23 84.74 10:55
TAN Solar ETF Guggenheim +2.10 35.90 +1.49 +4.33% 35.98 35.53 10:56
XOP SPDR S&P Oil & Gas Exploration & Prod +2.09 66.86 +1.48 +2.26% 67.03 66.23 10:56
