NYSE Most Active Stocks Thursday, October 10, 2013 10:54:33

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 10:54 AM

NYSE Most Active Stocks Thursday, October 10, 2013 10:54:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.22 3.58 +0.53 +17.38% 3.74 3.35 10:39
PVR Pvr Partners Lp +4.20 26.36 +3.55 +15.56% 26.54 25.69 10:39
TWC Time Warner Cable Inc +3.47 115.56 +5.29 +4.80% 117.16 111.41 10:39
BBY Best Buy Co. +3.24 39.06 +2.80 +7.72% 39.28 37.75 10:39
ZB-G Zions Bancorporation +3.16 23.54 +0.49 +2.13% 23.54 23.12 10:14
NX Quanex Building Products Corp. +3.08 18.36 +0.80 +4.56% 18.36 17.78 10:38
ORAN Orange Ads +3.03 13.78 +0.52 +3.92% 13.79 13.59 10:39
IVZ Invesco Plc +3.02 33.54 +1.38 +4.29% 33.57 32.93 10:39
JW.A John Wiley Sons Cl A +3.02 49.52 +1.18 +2.44% 49.52 48.72 10:39
GMA Gmac Llc +3.01 25.22 +0.15 +0.60% 25.22 25.15 10:32
SID National Steel Corp. +2.98 4.80 +0.24 +5.26% 4.81 4.61 10:39
NSP Insperity Inc +2.96 38.22 +0.92 +2.47% 38.46 37.65 10:38
AIG.W American International Group +2.96 19.10 +0.60 +3.24% 19.14 18.76 10:36
VCI Valassis Communications +2.95 29.06 +0.95 +3.38% 29.19 28.50 10:39
MO Altria Group +2.93 35.37 +0.92 +2.67% 35.38 34.94 10:39
MCY Mercury General Corp. +2.90 48.82 +1.22 +2.56% 48.82 48.00 10:37
XPO Express-1 Expedited Solutions +2.89 21.15 +1.54 +7.85% 21.59 20.92 10:38
KMPR Unitrin +2.88 35.09 +0.77 +2.24% 35.09 34.55 10:38
BWA Borgwarner Inc. +2.86 101.90 +3.92 +4.00% 102.02 99.13 10:39
HII Huntington Ingalls Industries +2.83 69.37 +1.96 +2.91% 69.33 68.14 10:39
DK Delek US Holdings +2.82 21.55 +1.38 +6.84% 21.67 20.47 10:38
LOR Lazard World Dividend & +2.81 13.54 +0.23 +1.73% 13.54 13.37 10:30
VAC Marriot Vacations Worldwide Cor +2.80 46.48 +1.98 +4.45% 48.32 46.48 10:39
HMN Horace Mann Educators Corp. +2.80 29.20 +0.73 +2.56% 29.20 28.72 10:38
AVY Avery Dennison Corp. +2.79 43.14 +0.86 +2.03% 43.15 42.73 10:38
CAH Cardinal Health +2.77 54.21 +1.26 +2.38% 54.22 53.33 10:39
PBF Pbf Energy Inc. +2.75 22.67 +1.23 +5.74% 22.79 21.77 10:38
CNQ Canadian Natural Resources +2.75 31.81 +0.97 +3.15% 31.88 31.32 10:39
LM Legg Mason +2.73 34.29 +1.30 +3.94% 34.31 33.60 10:39
LGI Lazard Global Total Return And +2.73 16.68 +0.32 +1.96% 16.68 16.40 10:33
OMX Officemax Inc. +2.72 13.05 +0.74 +6.01% 13.13 12.80 10:38
HLS Healthsouth Corp. +2.72 36.06 +0.75 +2.12% 36.06 35.55 10:38
TEL Te Connectivity Ltd +2.71 51.25 +1.34 +2.68% 51.28 50.36 10:38
JNS Janus Capital Group Inc +2.71 9.11 +0.40 +4.59% 9.14 8.88 10:39
TGH Textainer Group Holdings +2.71 38.30 +1.74 +4.76% 38.38 37.04 10:39
APAM Artisan Partners Asset Manageme +2.71 53.75 +2.22 +4.31% 53.88 52.64 10:37
SMLP Summit Midstream Partners Lp +2.70 34.04 +1.09 +3.31% 34.17 34.04 10:35
DFS Discover Financial Services +2.69 50.86 +1.93 +3.94% 50.86 49.98 10:39
ABM Abm Industries Incorporated +2.68 26.37 +0.52 +2.01% 26.37 26.04 10:38
WEX Wex Inc. +2.68 86.03 +2.01 +2.39% 86.03 85.11 10:39
BNNY Annie's Inc. +2.68 49.77 +1.73 +3.60% 49.78 48.43 10:36
SFI Istar Financial Inc. +2.68 12.20 +0.38 +3.21% 12.21 11.93 10:37
MTD Mettler-Toledo International +2.68 240.10 +6.12 +2.62% 240.16 237.54 10:38
STT State Street Corp +2.68 66.81 +2.03 +3.13% 66.85 65.62 10:39
SPA Sparton Corp. +2.66 26.66 +1.34 +5.29% 26.74 25.59 10:38
RHI Robert Half International Inc. +2.66 39.39 +1.10 +2.87% 39.39 38.84 10:38
AVT Avnet +2.66 42.71 +1.11 +2.67% 42.74 42.01 10:38
NRP Natural Resource Partners Lp +2.65 19.69 +0.53 +2.77% 19.86 19.27 10:38
PSO Pearson Plc +2.64 20.59 +0.61 +3.05% 20.67 20.45 10:36
AER Aercap Holdings N.V. +2.64 19.59 +0.49 +2.57% 19.60 19.16 10:36
JCI Johnson Controls +2.64 41.40 +1.22 +3.04% 41.55 40.69 10:39
LO Lorillard Inc +2.63 45.30 +1.12 +2.54% 45.30 44.58 10:38
TTM Tata Motors Ltd +2.63 30.34 +1.55 +5.38% 30.40 29.69 10:39
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.13 7.05 10:18
PKD Parker Drilling Company +2.62 6.04 +0.26 +4.50% 6.05 5.86 10:38
ADX Adams Express Company +2.62 12.38 +0.21 +1.73% 12.38 12.25 10:37
KEX Kirby Corp. +2.60 86.55 +3.46 +4.16% 87.49 85.18 10:39
TMK Torchmark Corp. +2.60 72.28 +1.61 +2.28% 72.28 71.54 10:39
VGR Vector Group Ltd +2.59 15.94 +0.30 +1.92% 15.95 15.74 10:39
CB Chubb Corp. +2.58 88.98 +1.40 +1.60% 89.06 88.40 10:38
NNI Nelnet +2.57 40.24 +1.33 +3.42% 40.29 39.27 10:35
DVN Devon Energy Corp. +2.57 59.94 +1.64 +2.81% 60.14 58.79 10:39
DLPH Delphi Automotive Plc +2.57 57.73 +1.82 +3.26% 57.79 55.91 10:38
BR Broadridge Financial Solutions Llc +2.57 31.84 +0.64 +2.05% 31.85 31.45 10:37
ARW Arrow Electronics +2.56 49.19 +1.31 +2.74% 49.28 48.63 10:38
AYR Aircastle Limited +2.55 17.67 +0.57 +3.33% 17.71 17.35 10:38
SJM J.M. Smucker Company +2.55 106.00 +1.62 +1.55% 106.06 105.30 10:38
MAN Manpower Inc +2.54 74.54 +2.26 +3.13% 74.72 73.48 10:37
CIR Circor International +2.54 61.59 +1.74 +2.91% 61.59 60.63 10:34
CW Curtiss-Wright Corp. +2.53 46.09 +1.31 +2.93% 46.09 45.31 10:35
HSH Hillshire Brands Company +2.53 31.50 +0.72 +2.34% 31.50 30.95 10:39
RAI Reynolds American Inc +2.53 49.96 +1.22 +2.50% 49.99 49.25 10:39
AIG American International Group +2.51 49.21 +1.48 +3.10% 49.28 48.24 10:39
BCA Corpbanca +2.51 17.92 +0.84 +4.92% 17.92 17.34 10:36
PRU Prudential Financial Inflation Retail +2.51 78.44 +2.45 +3.22% 78.46 77.18 10:38
KRA Kraton Performance Polymers Inc +2.51 19.45 +0.66 +3.51% 19.45 19.00 10:39
AXP American Express Company +2.50 74.14 +1.92 +2.66% 74.14 73.01 10:39
NSC Norfolk Souther Corp. +2.50 78.53 +1.65 +2.15% 78.72 77.74 10:39
TEVA Teva Pharmaceutical Industries Limited +2.48 40.27 +1.07 +2.73% 40.85 39.98 10:39
GY Gencorp Inc. +2.47 16.32 +0.61 +3.88% 16.33 15.84 10:39
KWR Quaker Chemical Corp. +2.47 72.79 +2.07 +2.93% 72.88 71.86 10:36
AGM Federal Agricultural Mortgage Corp. +2.46 34.39 +1.12 +3.37% 34.49 33.55 10:34
GA Giant Interactive Group Inc +2.45 9.13 +0.48 +5.55% 9.33 8.86 10:39
ICE Intercontinentalexchange +2.45 194.27 +5.31 +2.81% 194.41 190.01 10:39
OMC Omnicom Group Inc. +2.45 62.92 +1.16 +1.88% 62.92 62.04 10:39
LXP Lexington Realty Trust +2.43 11.35 +0.35 +3.18% 11.37 11.11 10:39
JCE Nuveen Core Equity Alpha Fund +2.42 15.56 +0.27 +1.77% 15.59 15.42 10:38
BPI Bridgepoint Education +2.42 17.92 +0.46 +2.63% 17.96 17.75 10:36
GSE Gse Holding Inc. +2.42 2.31 +0.16 +7.44% 2.34 2.22 10:39
CBM Cambrex Corp. +2.42 13.61 +0.30 +2.25% 13.67 13.49 10:39
FCH Felcor Lodging Trust Inc. +2.42 6.29 +0.31 +5.18% 6.32 6.14 10:38
FLS Flowserve Corp. +2.41 61.73 +1.37 +2.27% 61.82 61.01 10:39
WYN Wyndham Worldwide Corp +2.41 60.96 +1.48 +2.49% 61.00 60.26 10:37
BAM Brookfield Asset Management Inc +2.41 38.32 +0.97 +2.60% 38.42 37.65 10:37
Y Alleghany Corp. +2.41 405.40 +7.89 +1.98% 405.56 398.78 10:36
PUK Prudential Public Limited Company +2.40 37.81 +1.38 +3.79% 37.88 37.47 10:39
PJC Piper Jaffray Companies +2.40 33.11 +0.78 +2.41% 33.24 32.82 10:35
DCO Ducommun Inc. +2.39 28.75 +1.54 +5.66% 28.75 27.91 10:38
GD General Dynamics Corp. +2.39 86.42 +2.14 +2.54% 86.45 84.95 10:39
ROK Rockwell Automation Inc +2.39 107.21 +2.82 +2.70% 107.27 105.34 10:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...