Pink Sheets Most Active Stocks Wednesday, October 9, 2013 2:29:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.45 0.4620 +0.0446 +10.69% 0.4746 0.4470 12:31
LDBKY Ladbrokes Sp ADR +3.10 2.9500 +0.3100 +11.74% 2.9500 2.8800 13:49
SSUMY Sumitomo Corp Sp ADR +2.80 13.5600 +0.5200 +3.99% 13.5600 13.4900 13:43
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
MIELY Mitsubishi Elect Cor +2.61 21.8760 +0.9560 +4.57% 21.8760 21.7000 13:50
ULUR Uluru Inc. +2.58 0.4400 +0.0400 +10.00% 0.4500 0.3700 12:46
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 13:09
TPCS Techprecision Corp +2.51 0.6000 +0.0300 +5.26% 0.6000 0.5700 13:03
MITEY Mitsubishi Estate Co +2.50 28.8330 +1.1430 +4.13% 28.9400 28.6300 14:13
TITXF Titan Medical Inc +2.49 0.4475 +0.0655 +17.15% 0.4475 0.3600 14:11
NPSKY N S K Ltd ADR +2.39 22.3000 +0.8200 +3.82% 22.3000 22.0100 14:09
TTDKY Tdk Corporation +2.38 39.0000 +1.5400 +4.11% 39.0000 38.7100 14:13
ASGLY Asahi Glass Co Ltd A +2.21 6.0300 +0.1800 +3.08% 6.0300 5.9900 13:32
MITSY Mitsui & Company +2.17 290.2000 +7.7400 +2.74% 290.3200 288.8000 14:06
ZNNMF Zenn Motor Company +2.15 1.3100 +0.1340 +11.39% 1.4100 1.1200 13:36
MZDAY Mazda Motor Corp +2.12 42.8200 +1.4800 +3.58% 42.8200 42.4500 14:08
ROHCY Rohm Co Ltd Unsp ADR +2.11 21.5500 +0.9000 +4.36% 21.8400 21.3475 14:13
SUTNY Sumitomo Mitsui TR H +2.10 5.0000 +0.2600 +5.49% 5.0100 4.9600 14:13
NSANY Nissan Mtr Spon Ad +2.10 20.1000 +0.4300 +2.19% 20.1000 19.9400 14:08
IVFH Innovative Food Hldg +2.04 1.2000 +0.1100 +10.09% 1.2000 1.1000 14:05
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 14:02
ECIFY Electricite De Franc +1.98 6.5500 +0.1900 +2.99% 6.5800 6.4700 14:12
ENLAY Enel Societa Per Azi +1.97 4.1300 +0.0940 +2.33% 4.1500 4.1100 13:00
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7700 +0.4800 +1.90% 25.9090 25.6400 14:13
DHTMY Daihatsu Motor ADR +1.94 37.8400 +1.1900 +3.25% 37.8400 37.6700 14:13
TKOMY Tokio Marine ADR +1.94 31.6000 +0.7000 +2.27% 31.6300 31.4300 14:05
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 14:11
DSEEY Daiwa Securities ADR +1.92 8.8000 +0.2900 +3.41% 8.8100 8.7300 13:38
BNPQY Bnp Paribas Spons Ad +1.91 34.9800 +0.8300 +2.43% 35.0400 34.7300 14:07
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
IPXHY Inpex Holdings Inc +1.88 11.4900 +0.3400 +3.05% 11.5000 11.4300 14:11
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 12:43
WOPEY Woodside Pete Ltd Sp +1.86 35.6700 +0.7030 +2.01% 35.6800 35.4000 14:12
VIVHY Vivendi Sa ADR +1.84 23.6600 +0.5400 +2.34% 23.7700 23.4800 14:06
DNZOY Denso Corp Ltd ADR +1.84 24.2800 +0.6600 +2.79% 24.2800 24.0800 14:13
SOMLY Secom Co Ltd ADR +1.82 15.0200 +0.3670 +2.50% 15.0200 14.9100 14:05
AGPYY Agile Property Holdi +1.80 58.2800 +1.9200 +3.41% 58.8700 58.2800 13:44
MSADY MS&Ad Ins Group ADR +1.79 12.6600 +0.4135 +3.38% 12.6600 12.5510 14:13
CASDY China Natl Matls ADR +1.78 4.3880 +0.1680 +3.98% 4.3880 4.3880 13:06
IBDRY Iberdrola ADR +1.78 23.3900 +0.4190 +1.82% 23.4800 23.3100 13:16
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 13:46
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
CRRFY Carrefour S.A. +1.70 7.0300 +0.1200 +1.74% 7.1000 6.9700 14:07
SEKEY Seiko Epson Unsp ADR +1.68 8.8600 +0.3600 +4.24% 8.8600 8.7685 14:04
IDEXY Industria De Diseno Textil S.A. +1.63 30.6800 +0.5200 +1.72% 30.7100 30.4800 13:54
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 13:49
EJPRY East Japan Railway C +1.61 14.2400 +0.2200 +1.57% 14.2900 14.1100 14:00
LVLEF Lynden Energy Corp +1.60 0.7550 +0.0279 +3.84% 0.7550 0.7160 12:44
DWAHY Daiwa House Ind Ltd +1.59 181.6100 +3.7200 +2.09% 182.2300 181.0000 14:10
FANUY Fanuc Limited Unsp A +1.59 26.9200 +0.6500 +2.47% 26.9200 26.7500 14:13
AMADY Amadeus It Hlds Sa +1.58 34.6800 +0.5500 +1.61% 34.7100 34.3600 14:03
FUJHY Fuji Heavy Inds ADR +1.57 57.2100 +1.5700 +2.82% 57.2100 56.5500 14:05
BPTH Bio-Path Holdings +1.55 2.2800 +0.5300 +30.29% 2.4800 1.7000 13:54
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
AHKSY Asahi Kaisai Cp ADR +1.54 14.5600 +0.3300 +2.32% 14.5800 14.5100 13:00
SHECY Shin-Etsu Chemical C +1.53 14.6000 +0.3600 +2.53% 14.6000 14.4600 14:05
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 14:06
SKHSY Sekisui House Spn Ad +1.50 12.7300 +0.3300 +2.66% 12.7300 12.6400 14:13
KMTUY Komatsu Ltd Spons Ad +1.50 23.9200 +0.7200 +3.10% 23.9200 23.6800 14:11
IDCBF Industrial & Commer +1.50 0.7190 +0.0190 +2.71% 0.7190 0.6900 12:26
MKTAY Makita +1.49 54.5900 +1.3900 +2.61% 54.5900 54.1400 14:11
CJPRY Central Japan Railwa +1.47 13.0800 +0.3200 +2.51% 13.0800 13.0500 14:06
THKLY T H K Co Ltd ADR +1.47 10.6600 +0.2800 +2.70% 10.6600 10.5700 13:43
TOSYY Toshiba Corporation +1.44 26.0400 +0.5400 +2.12% 26.0400 25.8300 14:04
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
AWLCF Awilco +1.44 18.8000 +0.3100 +1.68% 18.8300 18.5400 13:14
AXAHF Axa Sa +1.43 23.4900 +0.4500 +1.95% 23.8000 23.4400 12:27
KUBTY Kubota Corporation Common Stock +1.39 74.0500 +1.9500 +2.70% 74.0500 73.5700 14:07
LZRFY Localiza Rent A Car +1.39 16.0600 +0.4200 +2.69% 16.0600 16.0500 13:54
ISNPY Intesa Sanpaolo ADR +1.38 14.2300 +0.4600 +3.34% 14.2300 14.0600 14:08
BLFS Biolife Solutions +1.36 0.8300 +0.0280 +3.49% 0.8300 0.8100 12:33
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 13:59
KWHIY Kawasaki Heavy ADR +1.35 16.6600 +0.5200 +3.22% 16.6600 16.5000 13:48
KNCAY Konica Minolta Holdings Inc. +1.35 16.5000 +0.4400 +2.74% 16.5000 16.4900 13:30
DVDCY Davide Campari-Milano Spa +1.34 4.4720 +0.1320 +3.04% 4.4720 4.3500 12:20
RIOCF Riocan Real Estate I +1.34 23.6800 +0.3570 +1.53% 23.6800 23.5030 14:07
ITOCY Itochu Corp ADR +1.31 23.8700 +0.4700 +2.01% 23.9000 23.7100 14:02
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 13:25
EKTAY Elekta B Shs ADR +1.30 15.3300 +0.3300 +2.20% 15.3900 15.3000 13:38
EGRKI Entergy Arkansas Inc4.72 Pfd +1.30 94.5000 +2.7500 +3.00% 94.5000 93.5000 13:31
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
BDRBF Bombardier Inc Cl B +1.29 4.6600 +0.0700 +1.53% 4.6700 4.6000 14:05
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
ISUZY Isuzu Motors Ltd ADR +1.28 63.0900 +1.6400 +2.67% 63.0900 62.3300 14:07
AMGZO Amg Cap TR I Pf +1.27 64.2500 +0.7385 +1.16% 64.2500 64.2500 12:56
AAGIY Aia Group Ltd +1.27 19.1800 +0.3200 +1.70% 19.2900 19.1100 14:09
NVIV Design Source Inc +1.27 1.5200 +0.0800 +5.56% 1.5500 1.4200 14:13
GDFZY Gdf Suez Sp ADR +1.26 26.0000 +0.3800 +1.48% 26.1715 25.9400 14:07
FUJIY Fujifilm Hldgs Corp +1.26 23.6000 +0.4000 +1.72% 23.6000 23.4600 14:07
RDEIY Red Electrica ADR +1.26 12.3000 +0.2000 +1.65% 12.3200 12.0532 14:09
BLLAY Billabong Intl ADR +1.26 0.6920 +0.0420 +6.46% 0.7000 0.6920 13:21
BRDCY Bridgestone Corp ADR +1.25 69.7200 +1.2300 +1.80% 69.7200 69.5800 13:11
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
PSGTY Pt Semen Gresik ADR +1.24 23.6100 +0.9100 +4.01% 23.6100 23.5000 12:59
SNYFY Sony Financial Holdi +1.24 18.3800 +0.3810 +2.12% 18.3800 18.3200 13:27
NINOY Nikon Corp Spons ADR +1.24 17.6000 +0.3800 +2.21% 17.7000 17.5001 14:13
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
SCGLY Societe Generale Spo +1.23 10.5900 +0.2200 +2.12% 10.6700 10.5100 14:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.45 0.4620 +0.0446 +10.69% 0.4746 0.4470 12:31
LDBKY Ladbrokes Sp ADR +3.10 2.9500 +0.3100 +11.74% 2.9500 2.8800 13:49
SSUMY Sumitomo Corp Sp ADR +2.80 13.5600 +0.5200 +3.99% 13.5600 13.4900 13:43
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
MIELY Mitsubishi Elect Cor +2.61 21.8760 +0.9560 +4.57% 21.8760 21.7000 13:50
ULUR Uluru Inc. +2.58 0.4400 +0.0400 +10.00% 0.4500 0.3700 12:46
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 13:09
TPCS Techprecision Corp +2.51 0.6000 +0.0300 +5.26% 0.6000 0.5700 13:03
MITEY Mitsubishi Estate Co +2.50 28.8330 +1.1430 +4.13% 28.9400 28.6300 14:13
TITXF Titan Medical Inc +2.49 0.4475 +0.0655 +17.15% 0.4475 0.3600 14:11
NPSKY N S K Ltd ADR +2.39 22.3000 +0.8200 +3.82% 22.3000 22.0100 14:09
TTDKY Tdk Corporation +2.38 39.0000 +1.5400 +4.11% 39.0000 38.7100 14:13
ASGLY Asahi Glass Co Ltd A +2.21 6.0300 +0.1800 +3.08% 6.0300 5.9900 13:32
MITSY Mitsui & Company +2.17 290.2000 +7.7400 +2.74% 290.3200 288.8000 14:06
ZNNMF Zenn Motor Company +2.15 1.3100 +0.1340 +11.39% 1.4100 1.1200 13:36
MZDAY Mazda Motor Corp +2.12 42.8200 +1.4800 +3.58% 42.8200 42.4500 14:08
ROHCY Rohm Co Ltd Unsp ADR +2.11 21.5500 +0.9000 +4.36% 21.8400 21.3475 14:13
SUTNY Sumitomo Mitsui TR H +2.10 5.0000 +0.2600 +5.49% 5.0100 4.9600 14:13
NSANY Nissan Mtr Spon Ad +2.10 20.1000 +0.4300 +2.19% 20.1000 19.9400 14:08
IVFH Innovative Food Hldg +2.04 1.2000 +0.1100 +10.09% 1.2000 1.1000 14:05
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 14:02
ECIFY Electricite De Franc +1.98 6.5500 +0.1900 +2.99% 6.5800 6.4700 14:12
ENLAY Enel Societa Per Azi +1.97 4.1300 +0.0940 +2.33% 4.1500 4.1100 13:00
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7700 +0.4800 +1.90% 25.9090 25.6400 14:13
DHTMY Daihatsu Motor ADR +1.94 37.8400 +1.1900 +3.25% 37.8400 37.6700 14:13
TKOMY Tokio Marine ADR +1.94 31.6000 +0.7000 +2.27% 31.6300 31.4300 14:05
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 14:11
DSEEY Daiwa Securities ADR +1.92 8.8000 +0.2900 +3.41% 8.8100 8.7300 13:38
BNPQY Bnp Paribas Spons Ad +1.91 34.9800 +0.8300 +2.43% 35.0400 34.7300 14:07
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
IPXHY Inpex Holdings Inc +1.88 11.4900 +0.3400 +3.05% 11.5000 11.4300 14:11
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 12:43
WOPEY Woodside Pete Ltd Sp +1.86 35.6700 +0.7030 +2.01% 35.6800 35.4000 14:12
VIVHY Vivendi Sa ADR +1.84 23.6600 +0.5400 +2.34% 23.7700 23.4800 14:06
DNZOY Denso Corp Ltd ADR +1.84 24.2800 +0.6600 +2.79% 24.2800 24.0800 14:13
SOMLY Secom Co Ltd ADR +1.82 15.0200 +0.3670 +2.50% 15.0200 14.9100 14:05
AGPYY Agile Property Holdi +1.80 58.2800 +1.9200 +3.41% 58.8700 58.2800 13:44
MSADY MS&Ad Ins Group ADR +1.79 12.6600 +0.4135 +3.38% 12.6600 12.5510 14:13
CASDY China Natl Matls ADR +1.78 4.3880 +0.1680 +3.98% 4.3880 4.3880 13:06
IBDRY Iberdrola ADR +1.78 23.3900 +0.4190 +1.82% 23.4800 23.3100 13:16
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 13:46
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
CRRFY Carrefour S.A. +1.70 7.0300 +0.1200 +1.74% 7.1000 6.9700 14:07
SEKEY Seiko Epson Unsp ADR +1.68 8.8600 +0.3600 +4.24% 8.8600 8.7685 14:04
IDEXY Industria De Diseno Textil S.A. +1.63 30.6800 +0.5200 +1.72% 30.7100 30.4800 13:54
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 13:49
EJPRY East Japan Railway C +1.61 14.2400 +0.2200 +1.57% 14.2900 14.1100 14:00
LVLEF Lynden Energy Corp +1.60 0.7550 +0.0279 +3.84% 0.7550 0.7160 12:44
DWAHY Daiwa House Ind Ltd +1.59 181.6100 +3.7200 +2.09% 182.2300 181.0000 14:10
FANUY Fanuc Limited Unsp A +1.59 26.9200 +0.6500 +2.47% 26.9200 26.7500 14:13
AMADY Amadeus It Hlds Sa +1.58 34.6800 +0.5500 +1.61% 34.7100 34.3600 14:03
FUJHY Fuji Heavy Inds ADR +1.57 57.2100 +1.5700 +2.82% 57.2100 56.5500 14:05
BPTH Bio-Path Holdings +1.55 2.2800 +0.5300 +30.29% 2.4800 1.7000 13:54
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
AHKSY Asahi Kaisai Cp ADR +1.54 14.5600 +0.3300 +2.32% 14.5800 14.5100 13:00
SHECY Shin-Etsu Chemical C +1.53 14.6000 +0.3600 +2.53% 14.6000 14.4600 14:05
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 14:06
SKHSY Sekisui House Spn Ad +1.50 12.7300 +0.3300 +2.66% 12.7300 12.6400 14:13
KMTUY Komatsu Ltd Spons Ad +1.50 23.9200 +0.7200 +3.10% 23.9200 23.6800 14:11
IDCBF Industrial & Commer +1.50 0.7190 +0.0190 +2.71% 0.7190 0.6900 12:26
MKTAY Makita +1.49 54.5900 +1.3900 +2.61% 54.5900 54.1400 14:11
CJPRY Central Japan Railwa +1.47 13.0800 +0.3200 +2.51% 13.0800 13.0500 14:06
THKLY T H K Co Ltd ADR +1.47 10.6600 +0.2800 +2.70% 10.6600 10.5700 13:43
TOSYY Toshiba Corporation +1.44 26.0400 +0.5400 +2.12% 26.0400 25.8300 14:04
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
AWLCF Awilco +1.44 18.8000 +0.3100 +1.68% 18.8300 18.5400 13:14
AXAHF Axa Sa +1.43 23.4900 +0.4500 +1.95% 23.8000 23.4400 12:27
KUBTY Kubota Corporation Common Stock +1.39 74.0500 +1.9500 +2.70% 74.0500 73.5700 14:07
LZRFY Localiza Rent A Car +1.39 16.0600 +0.4200 +2.69% 16.0600 16.0500 13:54
ISNPY Intesa Sanpaolo ADR +1.38 14.2300 +0.4600 +3.34% 14.2300 14.0600 14:08
BLFS Biolife Solutions +1.36 0.8300 +0.0280 +3.49% 0.8300 0.8100 12:33
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 13:59
KWHIY Kawasaki Heavy ADR +1.35 16.6600 +0.5200 +3.22% 16.6600 16.5000 13:48
KNCAY Konica Minolta Holdings Inc. +1.35 16.5000 +0.4400 +2.74% 16.5000 16.4900 13:30
DVDCY Davide Campari-Milano Spa +1.34 4.4720 +0.1320 +3.04% 4.4720 4.3500 12:20
RIOCF Riocan Real Estate I +1.34 23.6800 +0.3570 +1.53% 23.6800 23.5030 14:07
ITOCY Itochu Corp ADR +1.31 23.8700 +0.4700 +2.01% 23.9000 23.7100 14:02
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 13:25
EKTAY Elekta B Shs ADR +1.30 15.3300 +0.3300 +2.20% 15.3900 15.3000 13:38
EGRKI Entergy Arkansas Inc4.72 Pfd +1.30 94.5000 +2.7500 +3.00% 94.5000 93.5000 13:31
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
BDRBF Bombardier Inc Cl B +1.29 4.6600 +0.0700 +1.53% 4.6700 4.6000 14:05
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
ISUZY Isuzu Motors Ltd ADR +1.28 63.0900 +1.6400 +2.67% 63.0900 62.3300 14:07
AMGZO Amg Cap TR I Pf +1.27 64.2500 +0.7385 +1.16% 64.2500 64.2500 12:56
AAGIY Aia Group Ltd +1.27 19.1800 +0.3200 +1.70% 19.2900 19.1100 14:09
NVIV Design Source Inc +1.27 1.5200 +0.0800 +5.56% 1.5500 1.4200 14:13
GDFZY Gdf Suez Sp ADR +1.26 26.0000 +0.3800 +1.48% 26.1715 25.9400 14:07
FUJIY Fujifilm Hldgs Corp +1.26 23.6000 +0.4000 +1.72% 23.6000 23.4600 14:07
RDEIY Red Electrica ADR +1.26 12.3000 +0.2000 +1.65% 12.3200 12.0532 14:09
BLLAY Billabong Intl ADR +1.26 0.6920 +0.0420 +6.46% 0.7000 0.6920 13:21
BRDCY Bridgestone Corp ADR +1.25 69.7200 +1.2300 +1.80% 69.7200 69.5800 13:11
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
PSGTY Pt Semen Gresik ADR +1.24 23.6100 +0.9100 +4.01% 23.6100 23.5000 12:59
SNYFY Sony Financial Holdi +1.24 18.3800 +0.3810 +2.12% 18.3800 18.3200 13:27
NINOY Nikon Corp Spons ADR +1.24 17.6000 +0.3800 +2.21% 17.7000 17.5001 14:13
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
SCGLY Societe Generale Spo +1.23 10.5900 +0.2200 +2.12% 10.6700 10.5100 14:07
