NASDAQ Most Active Stocks Wednesday, October 9, 2013 1:09:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.12 9.79 +1.19 +13.84% 10.15 9.61 12:54
JOSB Jos. A. Bank Clothiers +3.70 44.70 +3.04 +7.30% 45.50 43.73 12:54
URRE Uranium Resources +3.18 2.54 +0.28 +12.39% 2.75 2.35 12:49
GAIN Gladstone Investment Corp. +3.07 7.02 +0.22 +3.24% 7.10 6.85 12:46
IIIN Insteel Industries +2.93 16.17 +0.52 +3.32% 16.19 15.67 12:54
GOOD Gladstone Commercial Corp. +2.79 18.00 +0.52 +2.97% 18.09 17.46 12:52
TSRA Tessera Technologies +2.78 18.98 +0.59 +3.21% 19.00 18.40 12:54
BMRC Bank Of Marin Bancorp +2.65 41.85 +1.45 +3.59% 42.29 40.40 12:53
COST Costco Wholesale Corp. +2.63 114.48 +2.27 +2.02% 114.48 110.15 12:54
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 12:40
HWCC Houston Wire & Cable Company +2.59 13.67 +0.43 +3.25% 13.67 13.24 12:49
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
ALTI Altair Nanotechnologies Inc. +2.43 4.78 +0.66 +16.02% 4.92 4.05 12:52
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.20 7.83 12:30
COKE Coca-Cola Bottling Co. Consolidated +2.42 60.40 +1.18 +1.99% 60.40 59.45 12:51
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 12:54
RNET Rignet +2.29 36.98 +1.37 +3.85% 37.15 35.46 12:53
PTRY The Pantry +2.25 11.45 +0.45 +4.09% 11.51 11.00 12:53
BOLT Bolt Technology Corp. +2.25 17.96 +0.31 +1.76% 18.05 17.65 12:54
PDCO Patterson Companies Inc. +2.23 40.18 +0.59 +1.49% 40.31 39.60 12:54
TCBI Texas Capital Bancshares +2.23 45.75 +1.00 +2.23% 45.90 44.99 12:51
MCGC Mcg Capital Corp. +2.22 5.01 +0.13 +2.66% 5.02 4.87 12:53
CWCO Consolidated Water Co. Ltd +2.15 15.07 +0.38 +2.59% 15.07 14.79 12:48
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.68 3.49 12:31
ANAD Anadigics +2.13 2.09 +0.09 +4.50% 2.11 2.02 12:53
NRCIB National Research Corporation +2.13 29.26 +1.25 +4.46% 29.37 28.50 12:47
CCBG Capital City Bank Group +2.12 11.90 +0.32 +2.76% 11.90 11.62 12:52
AFAM Almost Family Inc +2.12 19.39 +0.17 +0.88% 19.50 19.22 12:39
ITRN Ituran Location And Control Ltd +2.03 18.23 +0.33 +1.84% 18.37 18.04 12:52
KUTV Ku6 Media Co. +2.03 2.10 +0.24 +12.90% 2.30 1.89 12:38
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.29 23.07 12:31
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 7.99 7.76 12:50
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 12:30
ESSA Essa Bancorp +1.97 10.73 +0.26 +2.48% 10.74 10.53 12:52
WFD Westfield Financial +1.95 7.15 +0.15 +2.14% 7.21 7.01 12:52
SUMR Summer Infant +1.91 2.63 +0.16 +6.48% 2.64 2.50 12:49
TECUA Tecumseh Products Company +1.89 8.15 +0.27 +3.43% 8.23 7.92 12:51
ICAD Icad Inc. +1.88 5.94 +0.54 +10.00% 6.03 5.45 12:31
GPIC Gaming Partners International Corp. +1.84 8.77 +0.18 +2.10% 8.92 8.54 12:42
NFBK Northfield Bancorp +1.82 12.20 +0.14 +1.16% 12.22 12.07 12:53
ANEN Anaren +1.79 25.50 +0.38 +1.51% 25.64 25.32 12:51
LBAI Lakeland Bancorp +1.76 11.30 +0.26 +2.36% 11.30 11.05 12:32
WIBC Wilshire Bancorp +1.73 8.35 +0.22 +2.71% 8.44 8.12 12:54
CALM Cal-Maine Foods +1.72 49.79 +0.82 +1.67% 49.98 48.96 12:51
HOLX Hologic +1.72 21.05 +0.40 +1.94% 21.25 20.67 12:54
PTNR Partner Communications Company Ltd +1.71 8.34 +0.25 +3.09% 8.35 8.27 12:52
HURC Hurco Companies +1.69 25.03 +0.73 +3.00% 25.04 23.75 12:52
WASH Washington Trust Bancorp +1.67 31.62 +0.62 +2.00% 31.62 31.00 12:31
CSFL Centerstate Banks +1.66 9.44 +0.22 +2.39% 9.44 9.23 12:31
SPRD Spreadtrum Communications +1.66 30.44 +0.04 +0.13% 30.46 30.40 12:49
BCOR Blucora Inc. +1.65 23.28 +0.68 +3.01% 23.33 22.69 12:54
VICR Vicor Corp. +1.63 7.79 +0.26 +3.45% 7.80 7.54 12:49
TBNK Territorial Bancorp Inc. +1.62 22.40 +0.26 +1.17% 22.47 22.14 12:50
CLRO Clearone Communications Inc. +1.60 8.37 +0.16 +1.95% 8.42 8.27 12:42
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
BAGR Diversified Restaurant Holdings Inc. +1.59 6.86 +0.26 +3.94% 6.95 6.71 12:48
CYBX Cyberonics +1.58 51.35 +0.51 +1.00% 51.76 50.88 12:53
GPRE Green Plains Renewable Energy +1.54 16.28 +0.62 +3.96% 16.33 15.60 12:54
NBTB Nbt Bancorp Inc. +1.53 22.49 +0.37 +1.67% 22.58 22.16 12:52
EXPO Exponent +1.51 69.66 +1.33 +1.95% 69.66 68.37 12:50
HSON Hudson Global Inc +1.50 3.40 +0.10 +3.03% 3.43 3.34 12:49
GAGA Le Gaga Holdings +1.50 3.35 +0.13 +4.04% 3.35 3.20 12:49
FRED Fred's +1.50 15.32 +0.31 +2.07% 15.43 14.90 12:54
ATEC Alphatec Holdings +1.50 2.02 +0.09 +4.66% 2.15 1.97 12:53
BONA Bona Film Group Limited +1.50 6.59 +0.25 +3.94% 6.64 6.29 12:54
FXCB Fox Chase Bancorp +1.49 17.63 +0.28 +1.61% 17.63 17.25 12:41
ECTE Echo Therapeutics +1.49 2.65 +0.17 +6.85% 2.69 2.56 12:52
ARTNA Artesian Resources Corp. +1.49 22.54 +0.36 +1.62% 22.54 22.17 12:44
HTLF Heartland Financial USA +1.49 27.00 +0.51 +1.93% 27.00 26.63 12:30
METR Metro Bancorp Inc +1.46 22.03 +0.46 +2.13% 22.08 21.58 12:35
BIRT Actuate Corp. +1.46 7.33 +0.08 +1.10% 7.34 7.22 12:54
ISSC Innovative Solutions And Support +1.46 7.41 +0.19 +2.63% 7.46 7.22 12:30
HSIC Henry Schein +1.45 104.20 +1.22 +1.18% 104.54 103.27 12:54
PRLS Peerless Systems Corp. +1.44 3.71 +0.12 +3.34% 3.74 3.56 12:18
UTSI Ustarcom Holdings Corp. +1.44 2.90 +0.06 +2.11% 2.92 2.82 12:51
GIII G-III Apparel Group +1.44 52.82 +1.24 +2.40% 53.24 51.59 12:52
CNSL Consolidated Communications Holdings +1.43 17.99 +0.24 +1.35% 18.10 17.76 12:51
CDNS Cadence Design Systems +1.42 13.26 +0.23 +1.77% 13.26 13.01 12:54
ADNC Audience Inc. +1.42 12.05 +0.43 +3.70% 12.19 11.70 12:50
STRL Sterling Construction Company Inc +1.40 8.81 +0.14 +1.61% 8.81 8.61 12:46
CONE Cyrusone Inc +1.39 18.29 +0.23 +1.27% 18.40 17.41 12:53
SNFCA Security National Financial Corp. +1.39 5.64 +0.16 +2.92% 5.83 5.37 12:53
CITZ Cfs Bancorp +1.39 11.71 +0.13 +1.12% 11.72 11.61 12:52
STNR Steiner Leisure Limited +1.39 56.57 +0.92 +1.65% 56.57 55.70 12:22
STEL Stellarone Corp. +1.39 22.83 +0.26 +1.15% 23.00 22.60 12:50
MOFG Midwestone Financial Group +1.38 25.38 +0.66 +2.67% 25.50 24.51 12:48
HMIN Home Inns & Hotels Management Inc. +1.38 36.44 +1.46 +4.17% 36.70 34.90 12:54
KRNY Kearny Financial +1.37 10.47 +0.15 +1.45% 10.47 10.32 12:48
NPBC National Penn Bancshares +1.35 9.81 +0.10 +1.03% 9.83 9.71 12:54
NTK Nortek Inc +1.35 67.06 +0.75 +1.13% 67.16 66.56 12:33
BOFI Bofi Holding +1.34 63.32 +1.77 +2.88% 63.97 61.22 12:54
WSBC Wesbanco +1.32 28.90 +0.41 +1.44% 29.04 28.54 12:50
HSNI Hsn +1.30 51.06 +0.60 +1.19% 51.21 50.55 12:54
KCLI Kansas City Life Insurance Company +1.30 44.86 +0.75 +1.70% 44.86 44.19 12:44
LAWS Lawson Products +1.30 11.60 +0.35 +3.11% 11.97 11.35 12:42
EFSC Enterprise Financial Services Corp. +1.30 16.73 +0.29 +1.76% 16.73 16.53 12:24
INOD Innodata Isogen Inc +1.29 2.48 +0.08 +3.33% 2.49 2.40 12:54
TAYC Taylor Capital Group +1.29 22.13 +0.25 +1.14% 22.18 21.89 12:41
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
TCBK Trico Bancshares +1.28 22.74 +0.24 +1.07% 22.74 22.53 12:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.12 9.79 +1.19 +13.84% 10.15 9.61 12:54
JOSB Jos. A. Bank Clothiers +3.70 44.70 +3.04 +7.30% 45.50 43.73 12:54
URRE Uranium Resources +3.18 2.54 +0.28 +12.39% 2.75 2.35 12:49
GAIN Gladstone Investment Corp. +3.07 7.02 +0.22 +3.24% 7.10 6.85 12:46
IIIN Insteel Industries +2.93 16.17 +0.52 +3.32% 16.19 15.67 12:54
GOOD Gladstone Commercial Corp. +2.79 18.00 +0.52 +2.97% 18.09 17.46 12:52
TSRA Tessera Technologies +2.78 18.98 +0.59 +3.21% 19.00 18.40 12:54
BMRC Bank Of Marin Bancorp +2.65 41.85 +1.45 +3.59% 42.29 40.40 12:53
COST Costco Wholesale Corp. +2.63 114.48 +2.27 +2.02% 114.48 110.15 12:54
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 12:40
HWCC Houston Wire & Cable Company +2.59 13.67 +0.43 +3.25% 13.67 13.24 12:49
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
ALTI Altair Nanotechnologies Inc. +2.43 4.78 +0.66 +16.02% 4.92 4.05 12:52
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.20 7.83 12:30
COKE Coca-Cola Bottling Co. Consolidated +2.42 60.40 +1.18 +1.99% 60.40 59.45 12:51
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 12:54
RNET Rignet +2.29 36.98 +1.37 +3.85% 37.15 35.46 12:53
PTRY The Pantry +2.25 11.45 +0.45 +4.09% 11.51 11.00 12:53
BOLT Bolt Technology Corp. +2.25 17.96 +0.31 +1.76% 18.05 17.65 12:54
PDCO Patterson Companies Inc. +2.23 40.18 +0.59 +1.49% 40.31 39.60 12:54
TCBI Texas Capital Bancshares +2.23 45.75 +1.00 +2.23% 45.90 44.99 12:51
MCGC Mcg Capital Corp. +2.22 5.01 +0.13 +2.66% 5.02 4.87 12:53
CWCO Consolidated Water Co. Ltd +2.15 15.07 +0.38 +2.59% 15.07 14.79 12:48
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.68 3.49 12:31
ANAD Anadigics +2.13 2.09 +0.09 +4.50% 2.11 2.02 12:53
NRCIB National Research Corporation +2.13 29.26 +1.25 +4.46% 29.37 28.50 12:47
CCBG Capital City Bank Group +2.12 11.90 +0.32 +2.76% 11.90 11.62 12:52
AFAM Almost Family Inc +2.12 19.39 +0.17 +0.88% 19.50 19.22 12:39
ITRN Ituran Location And Control Ltd +2.03 18.23 +0.33 +1.84% 18.37 18.04 12:52
KUTV Ku6 Media Co. +2.03 2.10 +0.24 +12.90% 2.30 1.89 12:38
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.29 23.07 12:31
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 7.99 7.76 12:50
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 12:30
ESSA Essa Bancorp +1.97 10.73 +0.26 +2.48% 10.74 10.53 12:52
WFD Westfield Financial +1.95 7.15 +0.15 +2.14% 7.21 7.01 12:52
SUMR Summer Infant +1.91 2.63 +0.16 +6.48% 2.64 2.50 12:49
TECUA Tecumseh Products Company +1.89 8.15 +0.27 +3.43% 8.23 7.92 12:51
ICAD Icad Inc. +1.88 5.94 +0.54 +10.00% 6.03 5.45 12:31
GPIC Gaming Partners International Corp. +1.84 8.77 +0.18 +2.10% 8.92 8.54 12:42
NFBK Northfield Bancorp +1.82 12.20 +0.14 +1.16% 12.22 12.07 12:53
ANEN Anaren +1.79 25.50 +0.38 +1.51% 25.64 25.32 12:51
LBAI Lakeland Bancorp +1.76 11.30 +0.26 +2.36% 11.30 11.05 12:32
WIBC Wilshire Bancorp +1.73 8.35 +0.22 +2.71% 8.44 8.12 12:54
CALM Cal-Maine Foods +1.72 49.79 +0.82 +1.67% 49.98 48.96 12:51
HOLX Hologic +1.72 21.05 +0.40 +1.94% 21.25 20.67 12:54
PTNR Partner Communications Company Ltd +1.71 8.34 +0.25 +3.09% 8.35 8.27 12:52
HURC Hurco Companies +1.69 25.03 +0.73 +3.00% 25.04 23.75 12:52
WASH Washington Trust Bancorp +1.67 31.62 +0.62 +2.00% 31.62 31.00 12:31
CSFL Centerstate Banks +1.66 9.44 +0.22 +2.39% 9.44 9.23 12:31
SPRD Spreadtrum Communications +1.66 30.44 +0.04 +0.13% 30.46 30.40 12:49
BCOR Blucora Inc. +1.65 23.28 +0.68 +3.01% 23.33 22.69 12:54
VICR Vicor Corp. +1.63 7.79 +0.26 +3.45% 7.80 7.54 12:49
TBNK Territorial Bancorp Inc. +1.62 22.40 +0.26 +1.17% 22.47 22.14 12:50
CLRO Clearone Communications Inc. +1.60 8.37 +0.16 +1.95% 8.42 8.27 12:42
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
BAGR Diversified Restaurant Holdings Inc. +1.59 6.86 +0.26 +3.94% 6.95 6.71 12:48
CYBX Cyberonics +1.58 51.35 +0.51 +1.00% 51.76 50.88 12:53
GPRE Green Plains Renewable Energy +1.54 16.28 +0.62 +3.96% 16.33 15.60 12:54
NBTB Nbt Bancorp Inc. +1.53 22.49 +0.37 +1.67% 22.58 22.16 12:52
EXPO Exponent +1.51 69.66 +1.33 +1.95% 69.66 68.37 12:50
HSON Hudson Global Inc +1.50 3.40 +0.10 +3.03% 3.43 3.34 12:49
GAGA Le Gaga Holdings +1.50 3.35 +0.13 +4.04% 3.35 3.20 12:49
FRED Fred's +1.50 15.32 +0.31 +2.07% 15.43 14.90 12:54
ATEC Alphatec Holdings +1.50 2.02 +0.09 +4.66% 2.15 1.97 12:53
BONA Bona Film Group Limited +1.50 6.59 +0.25 +3.94% 6.64 6.29 12:54
FXCB Fox Chase Bancorp +1.49 17.63 +0.28 +1.61% 17.63 17.25 12:41
ECTE Echo Therapeutics +1.49 2.65 +0.17 +6.85% 2.69 2.56 12:52
ARTNA Artesian Resources Corp. +1.49 22.54 +0.36 +1.62% 22.54 22.17 12:44
HTLF Heartland Financial USA +1.49 27.00 +0.51 +1.93% 27.00 26.63 12:30
METR Metro Bancorp Inc +1.46 22.03 +0.46 +2.13% 22.08 21.58 12:35
BIRT Actuate Corp. +1.46 7.33 +0.08 +1.10% 7.34 7.22 12:54
ISSC Innovative Solutions And Support +1.46 7.41 +0.19 +2.63% 7.46 7.22 12:30
HSIC Henry Schein +1.45 104.20 +1.22 +1.18% 104.54 103.27 12:54
PRLS Peerless Systems Corp. +1.44 3.71 +0.12 +3.34% 3.74 3.56 12:18
UTSI Ustarcom Holdings Corp. +1.44 2.90 +0.06 +2.11% 2.92 2.82 12:51
GIII G-III Apparel Group +1.44 52.82 +1.24 +2.40% 53.24 51.59 12:52
CNSL Consolidated Communications Holdings +1.43 17.99 +0.24 +1.35% 18.10 17.76 12:51
CDNS Cadence Design Systems +1.42 13.26 +0.23 +1.77% 13.26 13.01 12:54
ADNC Audience Inc. +1.42 12.05 +0.43 +3.70% 12.19 11.70 12:50
STRL Sterling Construction Company Inc +1.40 8.81 +0.14 +1.61% 8.81 8.61 12:46
CONE Cyrusone Inc +1.39 18.29 +0.23 +1.27% 18.40 17.41 12:53
SNFCA Security National Financial Corp. +1.39 5.64 +0.16 +2.92% 5.83 5.37 12:53
CITZ Cfs Bancorp +1.39 11.71 +0.13 +1.12% 11.72 11.61 12:52
STNR Steiner Leisure Limited +1.39 56.57 +0.92 +1.65% 56.57 55.70 12:22
STEL Stellarone Corp. +1.39 22.83 +0.26 +1.15% 23.00 22.60 12:50
MOFG Midwestone Financial Group +1.38 25.38 +0.66 +2.67% 25.50 24.51 12:48
HMIN Home Inns & Hotels Management Inc. +1.38 36.44 +1.46 +4.17% 36.70 34.90 12:54
KRNY Kearny Financial +1.37 10.47 +0.15 +1.45% 10.47 10.32 12:48
NPBC National Penn Bancshares +1.35 9.81 +0.10 +1.03% 9.83 9.71 12:54
NTK Nortek Inc +1.35 67.06 +0.75 +1.13% 67.16 66.56 12:33
BOFI Bofi Holding +1.34 63.32 +1.77 +2.88% 63.97 61.22 12:54
WSBC Wesbanco +1.32 28.90 +0.41 +1.44% 29.04 28.54 12:50
HSNI Hsn +1.30 51.06 +0.60 +1.19% 51.21 50.55 12:54
KCLI Kansas City Life Insurance Company +1.30 44.86 +0.75 +1.70% 44.86 44.19 12:44
LAWS Lawson Products +1.30 11.60 +0.35 +3.11% 11.97 11.35 12:42
EFSC Enterprise Financial Services Corp. +1.30 16.73 +0.29 +1.76% 16.73 16.53 12:24
INOD Innodata Isogen Inc +1.29 2.48 +0.08 +3.33% 2.49 2.40 12:54
TAYC Taylor Capital Group +1.29 22.13 +0.25 +1.14% 22.18 21.89 12:41
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
TCBK Trico Bancshares +1.28 22.74 +0.24 +1.07% 22.74 22.53 12:30
