NASDAQ Most Active Stocks Wednesday, October 9, 2013 12:07:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.10 9.74 +1.14 +13.26% 10.15 9.61 11:51
JOSB Jos. A. Bank Clothiers +3.68 44.60 +2.94 +7.06% 45.50 43.73 11:51
URRE Uranium Resources +3.58 2.65 +0.39 +17.26% 2.75 2.35 11:50
GAIN Gladstone Investment Corp. +2.54 6.96 +0.16 +2.35% 7.10 6.85 11:51
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
GOOD Gladstone Commercial Corp. +2.51 17.87 +0.39 +2.23% 17.87 17.46 11:49
BMRC Bank Of Marin Bancorp +2.48 41.72 +1.32 +3.27% 41.80 40.40 11:22
KUTV Ku6 Media Co. +2.45 2.17 +0.31 +16.67% 2.30 1.89 11:51
TSRA Tessera Technologies +2.41 18.89 +0.50 +2.72% 18.97 18.40 11:52
PDCO Patterson Companies Inc. +2.35 40.26 +0.67 +1.69% 40.31 39.60 11:52
BOLT Bolt Technology Corp. +2.31 17.91 +0.26 +1.47% 18.01 17.65 11:24
ITRN Ituran Location And Control Ltd +2.30 18.29 +0.39 +2.18% 18.37 18.04 11:48
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ULTR Ultrapetrol [Bahamas] Limited +2.24 3.64 +0.19 +5.51% 3.70 3.45 11:46
COKE Coca-Cola Bottling Co. Consolidated +2.13 60.20 +0.98 +1.65% 60.35 59.45 11:37
HOLX Hologic +2.10 21.15 +0.50 +2.42% 21.24 20.66 11:52
CYBX Cyberonics +2.09 51.61 +0.77 +1.51% 51.65 50.88 11:52
ALTI Altair Nanotechnologies Inc. +2.05 4.60 +0.48 +11.65% 4.75 4.05 11:51
TCBI Texas Capital Bancshares +2.04 45.64 +0.89 +1.99% 45.72 44.99 11:51
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 11:51
RNET Rignet +2.02 36.71 +1.10 +3.09% 36.89 35.46 11:51
SNFCA Security National Financial Corp. +1.98 5.73 +0.25 +4.56% 5.83 5.37 11:52
AFAM Almost Family Inc +1.97 19.37 +0.15 +0.78% 19.50 19.22 11:33
WIBC Wilshire Bancorp +1.92 8.38 +0.25 +3.08% 8.41 8.12 11:52
LAWS Lawson Products +1.86 11.78 +0.53 +4.71% 11.97 11.35 11:39
ANEN Anaren +1.84 25.51 +0.39 +1.55% 25.64 25.32 11:51
CWCO Consolidated Water Co. Ltd +1.76 14.99 +0.30 +2.04% 14.99 14.79 11:50
VITC Vitacost.Com Inc. +1.75 7.99 +0.20 +2.57% 7.99 7.83 11:49
SUMR Summer Infant +1.72 2.61 +0.14 +5.67% 2.62 2.50 11:49
WSBC Wesbanco +1.71 28.94 +0.45 +1.58% 29.00 28.54 11:50
ESSA Essa Bancorp +1.71 10.69 +0.22 +2.10% 10.74 10.53 11:47
PTNR Partner Communications Company Ltd +1.70 8.34 +0.25 +3.09% 8.35 8.27 11:50
BAGR Diversified Restaurant Holdings Inc. +1.69 6.89 +0.29 +4.39% 6.95 6.71 11:48
ATEC Alphatec Holdings +1.64 2.03 +0.10 +5.18% 2.15 1.97 11:52
IIIN Insteel Industries +1.61 15.88 +0.23 +1.47% 15.93 15.67 11:51
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
GLBS Globus Maritime Limited +1.59 3.11 +0.29 +10.28% 3.12 2.92 11:29
CCBG Capital City Bank Group +1.56 11.79 +0.21 +1.81% 11.80 11.62 11:26
CALM Cal-Maine Foods +1.55 49.70 +0.73 +1.49% 49.72 48.96 11:49
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 11:35
PTRY The Pantry +1.54 11.27 +0.27 +2.45% 11.29 11.00 11:44
ICAD Icad Inc. +1.53 5.82 +0.42 +7.78% 5.87 5.45 11:43
HSIC Henry Schein +1.53 104.43 +1.45 +1.41% 104.54 103.27 11:50
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 11:14
CLRO Clearone Communications Inc. +1.51 8.36 +0.15 +1.83% 8.42 8.27 11:48
HWCC Houston Wire & Cable Company +1.51 13.45 +0.21 +1.59% 13.50 13.24 11:47
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
NFBK Northfield Bancorp +1.48 12.17 +0.11 +0.91% 12.18 12.07 11:49
SPRD Spreadtrum Communications +1.47 30.43 +0.03 +0.10% 30.44 30.40 11:51
HSON Hudson Global Inc +1.44 3.39 +0.09 +2.73% 3.43 3.34 11:36
LBAI Lakeland Bancorp +1.43 11.23 +0.19 +1.72% 11.24 11.05 11:37
INTX Intersections +1.41 8.72 +0.12 +1.40% 8.73 8.60 11:51
PRGX Prgx Global +1.41 6.00 +0.08 +1.35% 6.02 5.89 11:51
CXDC China Xd Plastics Company +1.37 4.78 +0.11 +2.36% 4.84 4.63 10:55
WFD Westfield Financial +1.37 7.10 +0.10 +1.43% 7.21 7.01 11:46
SASR Sandy Spring Bancorp +1.37 23.21 +0.15 +0.65% 23.25 23.07 11:47
CONE Cyrusone Inc +1.37 18.31 +0.25 +1.38% 18.40 17.41 11:49
PAMT Parametric Sound +1.37 11.80 +0.69 +6.21% 11.93 11.24 11:50
NRCIA National Research Corporation +1.35 17.93 +0.70 +4.06% 18.00 17.32 11:37
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
UMBF Umb Financial Corp. +1.31 54.78 +0.72 +1.33% 54.82 54.14 11:52
XGTI Xg Technology Inc +1.31 3.23 +0.30 +10.24% 3.38 2.80 11:39
HSNI Hsn +1.30 51.02 +0.56 +1.11% 51.21 50.55 11:52
TBNK Territorial Bancorp Inc. +1.29 22.33 +0.19 +0.86% 22.39 22.14 11:52
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
GAGA Le Gaga Holdings +1.29 3.33 +0.11 +3.42% 3.35 3.20 11:25
INOD Innodata Isogen Inc +1.29 2.48 +0.08 +3.33% 2.49 2.40 11:52
SALM Salem Communications Corp. +1.27 7.90 +0.13 +1.67% 7.90 7.76 11:46
HMIN Home Inns & Hotels Management Inc. +1.26 36.39 +1.41 +4.03% 36.70 34.90 11:51
GSIT Gsi Technology +1.25 7.04 +0.15 +2.18% 7.04 6.83 11:35
HOFT Hooker Furniture Corp. +1.25 14.70 +0.30 +2.08% 14.76 14.38 11:50
CHUY Chuy's Holding Inc +1.24 36.31 +1.16 +3.30% 36.47 34.88 11:49
UTSI Ustarcom Holdings Corp. +1.24 2.90 +0.06 +2.11% 2.92 2.82 11:51
CFFI C&F Financial Corp. +1.24 48.88 +0.90 +1.88% 48.88 48.02 10:23
NBTB Nbt Bancorp Inc. +1.23 22.41 +0.29 +1.31% 22.45 22.16 11:51
TRNX Tornier N.V. +1.23 19.89 +0.28 +1.43% 19.90 19.61 11:50
ARTNA Artesian Resources Corp. +1.23 22.47 +0.29 +1.31% 22.49 22.17 10:31
CNSL Consolidated Communications Holdings +1.21 17.91 +0.16 +0.90% 18.10 17.76 11:51
BOFI Bofi Holding +1.21 63.22 +1.67 +2.71% 63.97 61.22 11:51
GARS Garrison Capital Inc. +1.21 14.48 +0.20 +1.40% 14.53 14.30 11:52
SBSI Southside Bancshares +1.18 26.68 +0.37 +1.41% 26.69 26.44 11:48
XWES World Energy Solutions Inc +1.18 3.35 +0.07 +2.13% 3.35 3.30 11:38
ADNC Audience Inc. +1.18 11.99 +0.37 +3.18% 12.11 11.70 11:51
PHMD Photomedex +1.18 15.22 +0.17 +1.13% 15.26 15.11 11:51
ATNY Api Technologies +1.17 2.85 +0.06 +2.15% 2.86 2.79 11:51
WMAR West Marine +1.17 11.47 +0.22 +1.96% 11.47 11.25 11:29
ORMP Oramed Pharmaceuticl +1.17 6.39 +0.17 +2.73% 6.50 6.28 11:48
UBNK United Financial Bancorp +1.15 16.23 +0.17 +1.06% 16.25 16.20 11:30
EXPO Exponent +1.13 69.30 +0.97 +1.42% 69.35 68.37 11:49
PCYO Pure Cycle Corp. +1.12 5.04 +0.15 +3.07% 5.08 4.90 11:51
GILT Gilat Satellite Networks Ltd +1.06 4.92 +0.17 +3.58% 4.92 4.82 11:07
SPNS Sapiens International Corporation N.V. +1.03 6.15 +0.09 +1.49% 6.21 6.06 11:46
MGI Moneygram International +1.03 19.21 +0.26 +1.37% 19.43 18.56 11:51
FCNCA First Citizens Bancshares +1.02 204.00 +2.08 +1.03% 204.75 202.10 11:50
HEOP Heritage Oaks Bancorp +1.00 6.18 +0.05 +0.82% 6.20 6.16 11:50
LIFE Life Technologies Corp. +0.97 74.81 +0.09 +0.12% 74.94 74.65 11:52
GPRE Green Plains Renewable Energy +0.96 16.05 +0.39 +2.49% 16.24 15.60 11:52
PSTI Pluristem Therapeutics +0.95 3.28 +0.08 +2.50% 3.37 3.24 11:51
MORN Morningstar +0.88 76.04 +0.40 +0.53% 77.29 75.01 11:50
CDZI Cadiz +0.80 4.86 +0.06 +1.25% 4.96 4.81 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.10 9.74 +1.14 +13.26% 10.15 9.61 11:51
JOSB Jos. A. Bank Clothiers +3.68 44.60 +2.94 +7.06% 45.50 43.73 11:51
URRE Uranium Resources +3.58 2.65 +0.39 +17.26% 2.75 2.35 11:50
GAIN Gladstone Investment Corp. +2.54 6.96 +0.16 +2.35% 7.10 6.85 11:51
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
GOOD Gladstone Commercial Corp. +2.51 17.87 +0.39 +2.23% 17.87 17.46 11:49
BMRC Bank Of Marin Bancorp +2.48 41.72 +1.32 +3.27% 41.80 40.40 11:22
KUTV Ku6 Media Co. +2.45 2.17 +0.31 +16.67% 2.30 1.89 11:51
TSRA Tessera Technologies +2.41 18.89 +0.50 +2.72% 18.97 18.40 11:52
PDCO Patterson Companies Inc. +2.35 40.26 +0.67 +1.69% 40.31 39.60 11:52
BOLT Bolt Technology Corp. +2.31 17.91 +0.26 +1.47% 18.01 17.65 11:24
ITRN Ituran Location And Control Ltd +2.30 18.29 +0.39 +2.18% 18.37 18.04 11:48
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ULTR Ultrapetrol [Bahamas] Limited +2.24 3.64 +0.19 +5.51% 3.70 3.45 11:46
COKE Coca-Cola Bottling Co. Consolidated +2.13 60.20 +0.98 +1.65% 60.35 59.45 11:37
HOLX Hologic +2.10 21.15 +0.50 +2.42% 21.24 20.66 11:52
CYBX Cyberonics +2.09 51.61 +0.77 +1.51% 51.65 50.88 11:52
ALTI Altair Nanotechnologies Inc. +2.05 4.60 +0.48 +11.65% 4.75 4.05 11:51
TCBI Texas Capital Bancshares +2.04 45.64 +0.89 +1.99% 45.72 44.99 11:51
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 11:51
RNET Rignet +2.02 36.71 +1.10 +3.09% 36.89 35.46 11:51
SNFCA Security National Financial Corp. +1.98 5.73 +0.25 +4.56% 5.83 5.37 11:52
AFAM Almost Family Inc +1.97 19.37 +0.15 +0.78% 19.50 19.22 11:33
WIBC Wilshire Bancorp +1.92 8.38 +0.25 +3.08% 8.41 8.12 11:52
LAWS Lawson Products +1.86 11.78 +0.53 +4.71% 11.97 11.35 11:39
ANEN Anaren +1.84 25.51 +0.39 +1.55% 25.64 25.32 11:51
CWCO Consolidated Water Co. Ltd +1.76 14.99 +0.30 +2.04% 14.99 14.79 11:50
VITC Vitacost.Com Inc. +1.75 7.99 +0.20 +2.57% 7.99 7.83 11:49
SUMR Summer Infant +1.72 2.61 +0.14 +5.67% 2.62 2.50 11:49
WSBC Wesbanco +1.71 28.94 +0.45 +1.58% 29.00 28.54 11:50
ESSA Essa Bancorp +1.71 10.69 +0.22 +2.10% 10.74 10.53 11:47
PTNR Partner Communications Company Ltd +1.70 8.34 +0.25 +3.09% 8.35 8.27 11:50
BAGR Diversified Restaurant Holdings Inc. +1.69 6.89 +0.29 +4.39% 6.95 6.71 11:48
ATEC Alphatec Holdings +1.64 2.03 +0.10 +5.18% 2.15 1.97 11:52
IIIN Insteel Industries +1.61 15.88 +0.23 +1.47% 15.93 15.67 11:51
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
GLBS Globus Maritime Limited +1.59 3.11 +0.29 +10.28% 3.12 2.92 11:29
CCBG Capital City Bank Group +1.56 11.79 +0.21 +1.81% 11.80 11.62 11:26
CALM Cal-Maine Foods +1.55 49.70 +0.73 +1.49% 49.72 48.96 11:49
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 11:35
PTRY The Pantry +1.54 11.27 +0.27 +2.45% 11.29 11.00 11:44
ICAD Icad Inc. +1.53 5.82 +0.42 +7.78% 5.87 5.45 11:43
HSIC Henry Schein +1.53 104.43 +1.45 +1.41% 104.54 103.27 11:50
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 11:14
CLRO Clearone Communications Inc. +1.51 8.36 +0.15 +1.83% 8.42 8.27 11:48
HWCC Houston Wire & Cable Company +1.51 13.45 +0.21 +1.59% 13.50 13.24 11:47
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
NFBK Northfield Bancorp +1.48 12.17 +0.11 +0.91% 12.18 12.07 11:49
SPRD Spreadtrum Communications +1.47 30.43 +0.03 +0.10% 30.44 30.40 11:51
HSON Hudson Global Inc +1.44 3.39 +0.09 +2.73% 3.43 3.34 11:36
LBAI Lakeland Bancorp +1.43 11.23 +0.19 +1.72% 11.24 11.05 11:37
INTX Intersections +1.41 8.72 +0.12 +1.40% 8.73 8.60 11:51
PRGX Prgx Global +1.41 6.00 +0.08 +1.35% 6.02 5.89 11:51
CXDC China Xd Plastics Company +1.37 4.78 +0.11 +2.36% 4.84 4.63 10:55
WFD Westfield Financial +1.37 7.10 +0.10 +1.43% 7.21 7.01 11:46
SASR Sandy Spring Bancorp +1.37 23.21 +0.15 +0.65% 23.25 23.07 11:47
CONE Cyrusone Inc +1.37 18.31 +0.25 +1.38% 18.40 17.41 11:49
PAMT Parametric Sound +1.37 11.80 +0.69 +6.21% 11.93 11.24 11:50
NRCIA National Research Corporation +1.35 17.93 +0.70 +4.06% 18.00 17.32 11:37
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
UMBF Umb Financial Corp. +1.31 54.78 +0.72 +1.33% 54.82 54.14 11:52
XGTI Xg Technology Inc +1.31 3.23 +0.30 +10.24% 3.38 2.80 11:39
HSNI Hsn +1.30 51.02 +0.56 +1.11% 51.21 50.55 11:52
TBNK Territorial Bancorp Inc. +1.29 22.33 +0.19 +0.86% 22.39 22.14 11:52
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
GAGA Le Gaga Holdings +1.29 3.33 +0.11 +3.42% 3.35 3.20 11:25
INOD Innodata Isogen Inc +1.29 2.48 +0.08 +3.33% 2.49 2.40 11:52
SALM Salem Communications Corp. +1.27 7.90 +0.13 +1.67% 7.90 7.76 11:46
HMIN Home Inns & Hotels Management Inc. +1.26 36.39 +1.41 +4.03% 36.70 34.90 11:51
GSIT Gsi Technology +1.25 7.04 +0.15 +2.18% 7.04 6.83 11:35
HOFT Hooker Furniture Corp. +1.25 14.70 +0.30 +2.08% 14.76 14.38 11:50
CHUY Chuy's Holding Inc +1.24 36.31 +1.16 +3.30% 36.47 34.88 11:49
UTSI Ustarcom Holdings Corp. +1.24 2.90 +0.06 +2.11% 2.92 2.82 11:51
CFFI C&F Financial Corp. +1.24 48.88 +0.90 +1.88% 48.88 48.02 10:23
NBTB Nbt Bancorp Inc. +1.23 22.41 +0.29 +1.31% 22.45 22.16 11:51
TRNX Tornier N.V. +1.23 19.89 +0.28 +1.43% 19.90 19.61 11:50
ARTNA Artesian Resources Corp. +1.23 22.47 +0.29 +1.31% 22.49 22.17 10:31
CNSL Consolidated Communications Holdings +1.21 17.91 +0.16 +0.90% 18.10 17.76 11:51
BOFI Bofi Holding +1.21 63.22 +1.67 +2.71% 63.97 61.22 11:51
GARS Garrison Capital Inc. +1.21 14.48 +0.20 +1.40% 14.53 14.30 11:52
SBSI Southside Bancshares +1.18 26.68 +0.37 +1.41% 26.69 26.44 11:48
XWES World Energy Solutions Inc +1.18 3.35 +0.07 +2.13% 3.35 3.30 11:38
ADNC Audience Inc. +1.18 11.99 +0.37 +3.18% 12.11 11.70 11:51
PHMD Photomedex +1.18 15.22 +0.17 +1.13% 15.26 15.11 11:51
ATNY Api Technologies +1.17 2.85 +0.06 +2.15% 2.86 2.79 11:51
WMAR West Marine +1.17 11.47 +0.22 +1.96% 11.47 11.25 11:29
ORMP Oramed Pharmaceuticl +1.17 6.39 +0.17 +2.73% 6.50 6.28 11:48
UBNK United Financial Bancorp +1.15 16.23 +0.17 +1.06% 16.25 16.20 11:30
EXPO Exponent +1.13 69.30 +0.97 +1.42% 69.35 68.37 11:49
PCYO Pure Cycle Corp. +1.12 5.04 +0.15 +3.07% 5.08 4.90 11:51
GILT Gilat Satellite Networks Ltd +1.06 4.92 +0.17 +3.58% 4.92 4.82 11:07
SPNS Sapiens International Corporation N.V. +1.03 6.15 +0.09 +1.49% 6.21 6.06 11:46
MGI Moneygram International +1.03 19.21 +0.26 +1.37% 19.43 18.56 11:51
FCNCA First Citizens Bancshares +1.02 204.00 +2.08 +1.03% 204.75 202.10 11:50
HEOP Heritage Oaks Bancorp +1.00 6.18 +0.05 +0.82% 6.20 6.16 11:50
LIFE Life Technologies Corp. +0.97 74.81 +0.09 +0.12% 74.94 74.65 11:52
GPRE Green Plains Renewable Energy +0.96 16.05 +0.39 +2.49% 16.24 15.60 11:52
PSTI Pluristem Therapeutics +0.95 3.28 +0.08 +2.50% 3.37 3.24 11:51
MORN Morningstar +0.88 76.04 +0.40 +0.53% 77.29 75.01 11:50
CDZI Cadiz +0.80 4.86 +0.06 +1.25% 4.96 4.81 11:41
