US Exchanges Most Active Stocks Wednesday, October 9, 2013 11:50:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.14 9.83 +1.23 +14.30% 10.15 9.61 11:35
MW Men's Wearhouse +3.91 45.05 +9.81 +27.84% 45.38 42.85 11:35
MG Mistras Group Inc +3.81 18.83 +1.53 +8.84% 19.43 18.36 11:34
JOSB Jos. A. Bank Clothiers +3.73 44.85 +3.19 +7.66% 45.50 43.73 11:35
URRE Uranium Resources +3.63 2.63 +0.37 +16.37% 2.75 2.35 11:33
SXE Southcross Energy Partners L. +3.24 17.20 +0.86 +5.26% 17.75 16.50 11:33
TI.A Telecom Italia S.P.A. +2.56 6.94 +0.39 +5.95% 7.03 6.78 11:29
KUTV Ku6 Media Co. +2.55 2.27 +0.41 +22.04% 2.30 1.89 11:33
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
BMRC Bank Of Marin Bancorp +2.48 41.72 +1.32 +3.27% 41.80 40.40 11:22
TI Telecom Italia S.P.A. +2.40 8.80 +0.57 +6.93% 8.92 8.56 11:32
CTL Centurylink +2.35 31.96 +0.68 +2.17% 32.20 31.34 11:35
TSRA Tessera Technologies +2.34 18.90 +0.51 +2.77% 18.92 18.40 11:34
VE Veolia Environnement +2.33 18.22 +0.64 +3.64% 18.42 18.13 11:35
AA Alcoa Inc. +2.26 8.22 +0.28 +3.53% 8.29 8.14 11:35
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ITRN Ituran Location And Control Ltd +2.25 18.28 +0.38 +2.12% 18.30 18.04 11:33
RT Ruby Tuesday +2.25 7.54 +0.30 +4.14% 7.73 7.36 11:34
T AT&T Inc. +2.23 33.92 +0.81 +2.45% 34.09 33.15 11:35
ZEP Zep Inc. +2.18 16.09 +0.39 +2.48% 16.50 16.00 11:35
INFY Infosys Limited +2.17 49.58 +1.24 +2.57% 49.75 49.27 11:35
KMB Kimberly-Clark Corp. +2.16 94.63 +1.44 +1.55% 94.93 93.20 11:35
ULTR Ultrapetrol [Bahamas] Limited +2.15 3.63 +0.18 +5.22% 3.70 3.45 11:34
HOLX Hologic +2.14 21.20 +0.55 +2.66% 21.23 20.66 11:35
BOLT Bolt Technology Corp. +2.13 17.91 +0.26 +1.47% 18.01 17.65 11:24
ANAD Anadigics +2.04 2.10 +0.10 +5.00% 2.11 2.02 11:34
CLRO Clearone Communications Inc. +2.00 8.42 +0.21 +2.56% 8.42 8.27 11:03
SKX Skechers U.S.A. +1.98 28.22 +1.25 +4.63% 28.35 27.21 11:34
BBGI Beasley Broadcast Group +1.94 8.33 +0.14 +1.71% 8.58 8.21 11:34
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 11:11
SGK Schawk +1.91 15.38 +0.38 +2.53% 15.38 15.00 11:12
MATX Matson Inc +1.86 25.77 +0.76 +3.04% 25.90 25.32 11:31
SYY Sysco Corp. +1.84 31.67 +0.51 +1.64% 31.72 31.13 11:35
DOC Physicians Realty Trust +1.84 12.54 +0.23 +1.87% 12.60 12.37 11:28
ANEN Anaren +1.83 25.51 +0.39 +1.55% 25.64 25.32 11:23
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 11:34
REXR Rexford Industrial Realty Inc +1.82 13.66 +0.51 +3.88% 13.66 13.13 11:34
GSE Gse Holding Inc. +1.80 2.17 +0.09 +4.33% 2.19 2.10 11:34
BAGR Diversified Restaurant Holdings Inc. +1.79 6.83 +0.23 +3.48% 6.95 6.71 11:35
PDCO Patterson Companies Inc. +1.79 40.24 +0.65 +1.64% 40.31 39.60 11:35
ESSA Essa Bancorp +1.78 10.74 +0.27 +2.58% 10.74 10.53 11:35
RMD Resmed Inc. +1.77 53.95 +1.05 +1.98% 54.28 53.14 11:34
AMOT Allied Motion Technologies +1.76 8.10 +0.05 +0.62% 8.24 8.08 11:29
EPAM Epam Systems Inc. +1.74 34.38 +1.10 +3.31% 34.57 33.02 11:35
TSU Tim Participacoes S.A. +1.73 26.28 +1.56 +6.31% 26.90 24.90 11:35
SUMR Summer Infant +1.72 2.62 +0.15 +6.07% 2.62 2.50 11:31
ORAN Orange Ads +1.71 13.27 +0.29 +2.23% 13.32 13.14 11:35
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
HWCC Houston Wire & Cable Company +1.70 13.50 +0.26 +1.96% 13.50 13.24 11:31
COKE Coca-Cola Bottling Co. Consolidated +1.68 59.94 +0.72 +1.22% 60.35 59.45 11:24
EE El Paso Electric Company +1.64 33.56 +0.75 +2.29% 33.67 32.66 11:35
TM Toyota Motor Corp Ltd Ord +1.63 126.88 +3.20 +2.59% 127.67 125.98 11:35
CEP Constellation Energy Partners Llc +1.63 2.21 +0.11 +5.24% 2.22 2.10 11:13
SASR Sandy Spring Bancorp +1.62 23.24 +0.18 +0.78% 23.25 23.07 11:05
WIBC Wilshire Bancorp +1.60 8.40 +0.27 +3.32% 8.40 8.12 11:35
SMI Semiconductor Manufacturing Internationa +1.60 3.88 +0.13 +3.47% 3.98 3.88 11:32
CLX Clorox Company +1.60 82.61 +1.12 +1.37% 82.74 81.30 11:35
AFAM Almost Family Inc +1.58 19.37 +0.15 +0.78% 19.50 19.22 11:33
GILT Gilat Satellite Networks Ltd +1.57 4.92 +0.17 +3.58% 4.92 4.82 11:07
OMI Owens & Minor +1.56 34.43 +0.48 +1.41% 34.45 33.83 11:35
PRGX Prgx Global +1.56 6.01 +0.09 +1.52% 6.02 5.89 11:31
PEP Pepsico +1.55 79.90 +0.97 +1.23% 80.19 78.87 11:35
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 11:28
ZMH Zimmer Holdings +1.53 84.38 +1.01 +1.21% 84.83 83.65 11:35
EDN Empresa Distribuidora Y Comercializadora +1.52 5.05 +0.45 +9.78% 5.22 4.58 11:34
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 11:14
ATEC Alphatec Holdings +1.50 2.03 +0.10 +5.18% 2.15 1.97 11:34
HSIC Henry Schein +1.50 104.46 +1.48 +1.44% 104.51 103.27 11:35
HSON Hudson Global Inc +1.50 3.37 +0.07 +2.12% 3.43 3.34 11:28
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
ICAD Icad Inc. +1.46 5.80 +0.40 +7.41% 5.87 5.45 11:13
CL Colgate-Palmolive Company +1.46 59.81 +0.85 +1.44% 59.85 58.94 11:35
LAWS Lawson Products +1.46 11.65 +0.40 +3.56% 11.97 11.35 10:59
UTSI Ustarcom Holdings Corp. +1.44 2.90 +0.06 +2.11% 2.92 2.82 11:32
CCBG Capital City Bank Group +1.44 11.79 +0.21 +1.81% 11.80 11.62 11:26
HMC Honda Motor Company +1.43 38.71 +0.75 +1.98% 38.85 38.50 11:32
TCBI Texas Capital Bancshares +1.41 45.48 +0.73 +1.63% 45.59 44.99 11:34
PTRY The Pantry +1.39 11.28 +0.28 +2.55% 11.29 11.00 11:30
ED Consolidated Edison Company Of New York +1.38 56.10 +0.68 +1.23% 56.52 55.42 11:35
NRCIA National Research Corporation +1.38 17.95 +0.72 +4.18% 18.00 17.32 11:22
UAN Cvr Partners Lp Common Units R +1.37 17.86 +0.48 +2.76% 17.94 17.40 11:28
WFD Westfield Financial +1.37 7.12 +0.12 +1.71% 7.21 7.01 11:27
CXDC China Xd Plastics Company +1.37 4.78 +0.11 +2.36% 4.84 4.63 10:55
SYK Stryker Corp. +1.37 68.47 +0.86 +1.27% 68.78 67.71 11:35
HEOP Heritage Oaks Bancorp +1.36 6.20 +0.07 +1.14% 6.20 6.16 11:34
ZNH China Southern Airlines Company +1.36 18.57 +0.42 +2.31% 18.86 18.53 11:23
DY Dycom Industries +1.35 27.94 +0.66 +2.42% 28.16 27.46 11:35
SEM Select Medical Holdings Corp. +1.35 8.52 +0.10 +1.19% 8.54 8.34 11:35
PTNR Partner Communications Company Ltd +1.34 8.33 +0.24 +2.97% 8.35 8.27 11:32
ATNY Api Technologies +1.34 2.86 +0.07 +2.51% 2.86 2.79 10:57
TK Teekay Shipping Corp. +1.34 41.54 +0.87 +2.14% 41.69 41.31 11:34
MORN Morningstar +1.34 76.72 +1.08 +1.43% 77.29 75.01 11:32
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
HSNI Hsn +1.32 51.11 +0.65 +1.29% 51.21 50.55 11:34
XGTI Xg Technology Inc +1.31 3.23 +0.30 +10.24% 3.38 2.80 11:12
RNET Rignet +1.31 36.39 +0.78 +2.19% 36.49 35.46 11:35
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 11:07
NWN Northwest Natural Gas Company +1.30 41.56 +0.39 +0.95% 41.85 41.17 11:32
NMR Nomura Holdings Inc ADR +1.30 7.49 +0.19 +2.60% 7.58 7.44 11:32
EIX Edison International +1.29 47.34 +0.83 +1.78% 47.49 46.52 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.14 9.83 +1.23 +14.30% 10.15 9.61 11:35
MW Men's Wearhouse +3.91 45.05 +9.81 +27.84% 45.38 42.85 11:35
MG Mistras Group Inc +3.81 18.83 +1.53 +8.84% 19.43 18.36 11:34
JOSB Jos. A. Bank Clothiers +3.73 44.85 +3.19 +7.66% 45.50 43.73 11:35
URRE Uranium Resources +3.63 2.63 +0.37 +16.37% 2.75 2.35 11:33
SXE Southcross Energy Partners L. +3.24 17.20 +0.86 +5.26% 17.75 16.50 11:33
TI.A Telecom Italia S.P.A. +2.56 6.94 +0.39 +5.95% 7.03 6.78 11:29
KUTV Ku6 Media Co. +2.55 2.27 +0.41 +22.04% 2.30 1.89 11:33
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
BMRC Bank Of Marin Bancorp +2.48 41.72 +1.32 +3.27% 41.80 40.40 11:22
TI Telecom Italia S.P.A. +2.40 8.80 +0.57 +6.93% 8.92 8.56 11:32
CTL Centurylink +2.35 31.96 +0.68 +2.17% 32.20 31.34 11:35
TSRA Tessera Technologies +2.34 18.90 +0.51 +2.77% 18.92 18.40 11:34
VE Veolia Environnement +2.33 18.22 +0.64 +3.64% 18.42 18.13 11:35
AA Alcoa Inc. +2.26 8.22 +0.28 +3.53% 8.29 8.14 11:35
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ITRN Ituran Location And Control Ltd +2.25 18.28 +0.38 +2.12% 18.30 18.04 11:33
RT Ruby Tuesday +2.25 7.54 +0.30 +4.14% 7.73 7.36 11:34
T AT&T Inc. +2.23 33.92 +0.81 +2.45% 34.09 33.15 11:35
ZEP Zep Inc. +2.18 16.09 +0.39 +2.48% 16.50 16.00 11:35
INFY Infosys Limited +2.17 49.58 +1.24 +2.57% 49.75 49.27 11:35
KMB Kimberly-Clark Corp. +2.16 94.63 +1.44 +1.55% 94.93 93.20 11:35
ULTR Ultrapetrol [Bahamas] Limited +2.15 3.63 +0.18 +5.22% 3.70 3.45 11:34
HOLX Hologic +2.14 21.20 +0.55 +2.66% 21.23 20.66 11:35
BOLT Bolt Technology Corp. +2.13 17.91 +0.26 +1.47% 18.01 17.65 11:24
ANAD Anadigics +2.04 2.10 +0.10 +5.00% 2.11 2.02 11:34
CLRO Clearone Communications Inc. +2.00 8.42 +0.21 +2.56% 8.42 8.27 11:03
SKX Skechers U.S.A. +1.98 28.22 +1.25 +4.63% 28.35 27.21 11:34
BBGI Beasley Broadcast Group +1.94 8.33 +0.14 +1.71% 8.58 8.21 11:34
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 11:11
SGK Schawk +1.91 15.38 +0.38 +2.53% 15.38 15.00 11:12
MATX Matson Inc +1.86 25.77 +0.76 +3.04% 25.90 25.32 11:31
SYY Sysco Corp. +1.84 31.67 +0.51 +1.64% 31.72 31.13 11:35
DOC Physicians Realty Trust +1.84 12.54 +0.23 +1.87% 12.60 12.37 11:28
ANEN Anaren +1.83 25.51 +0.39 +1.55% 25.64 25.32 11:23
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 11:34
REXR Rexford Industrial Realty Inc +1.82 13.66 +0.51 +3.88% 13.66 13.13 11:34
GSE Gse Holding Inc. +1.80 2.17 +0.09 +4.33% 2.19 2.10 11:34
BAGR Diversified Restaurant Holdings Inc. +1.79 6.83 +0.23 +3.48% 6.95 6.71 11:35
PDCO Patterson Companies Inc. +1.79 40.24 +0.65 +1.64% 40.31 39.60 11:35
ESSA Essa Bancorp +1.78 10.74 +0.27 +2.58% 10.74 10.53 11:35
RMD Resmed Inc. +1.77 53.95 +1.05 +1.98% 54.28 53.14 11:34
AMOT Allied Motion Technologies +1.76 8.10 +0.05 +0.62% 8.24 8.08 11:29
EPAM Epam Systems Inc. +1.74 34.38 +1.10 +3.31% 34.57 33.02 11:35
TSU Tim Participacoes S.A. +1.73 26.28 +1.56 +6.31% 26.90 24.90 11:35
SUMR Summer Infant +1.72 2.62 +0.15 +6.07% 2.62 2.50 11:31
ORAN Orange Ads +1.71 13.27 +0.29 +2.23% 13.32 13.14 11:35
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
HWCC Houston Wire & Cable Company +1.70 13.50 +0.26 +1.96% 13.50 13.24 11:31
COKE Coca-Cola Bottling Co. Consolidated +1.68 59.94 +0.72 +1.22% 60.35 59.45 11:24
EE El Paso Electric Company +1.64 33.56 +0.75 +2.29% 33.67 32.66 11:35
TM Toyota Motor Corp Ltd Ord +1.63 126.88 +3.20 +2.59% 127.67 125.98 11:35
CEP Constellation Energy Partners Llc +1.63 2.21 +0.11 +5.24% 2.22 2.10 11:13
SASR Sandy Spring Bancorp +1.62 23.24 +0.18 +0.78% 23.25 23.07 11:05
WIBC Wilshire Bancorp +1.60 8.40 +0.27 +3.32% 8.40 8.12 11:35
SMI Semiconductor Manufacturing Internationa +1.60 3.88 +0.13 +3.47% 3.98 3.88 11:32
CLX Clorox Company +1.60 82.61 +1.12 +1.37% 82.74 81.30 11:35
AFAM Almost Family Inc +1.58 19.37 +0.15 +0.78% 19.50 19.22 11:33
GILT Gilat Satellite Networks Ltd +1.57 4.92 +0.17 +3.58% 4.92 4.82 11:07
OMI Owens & Minor +1.56 34.43 +0.48 +1.41% 34.45 33.83 11:35
PRGX Prgx Global +1.56 6.01 +0.09 +1.52% 6.02 5.89 11:31
PEP Pepsico +1.55 79.90 +0.97 +1.23% 80.19 78.87 11:35
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 11:28
ZMH Zimmer Holdings +1.53 84.38 +1.01 +1.21% 84.83 83.65 11:35
EDN Empresa Distribuidora Y Comercializadora +1.52 5.05 +0.45 +9.78% 5.22 4.58 11:34
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 11:14
ATEC Alphatec Holdings +1.50 2.03 +0.10 +5.18% 2.15 1.97 11:34
HSIC Henry Schein +1.50 104.46 +1.48 +1.44% 104.51 103.27 11:35
HSON Hudson Global Inc +1.50 3.37 +0.07 +2.12% 3.43 3.34 11:28
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
ICAD Icad Inc. +1.46 5.80 +0.40 +7.41% 5.87 5.45 11:13
CL Colgate-Palmolive Company +1.46 59.81 +0.85 +1.44% 59.85 58.94 11:35
LAWS Lawson Products +1.46 11.65 +0.40 +3.56% 11.97 11.35 10:59
UTSI Ustarcom Holdings Corp. +1.44 2.90 +0.06 +2.11% 2.92 2.82 11:32
CCBG Capital City Bank Group +1.44 11.79 +0.21 +1.81% 11.80 11.62 11:26
HMC Honda Motor Company +1.43 38.71 +0.75 +1.98% 38.85 38.50 11:32
TCBI Texas Capital Bancshares +1.41 45.48 +0.73 +1.63% 45.59 44.99 11:34
PTRY The Pantry +1.39 11.28 +0.28 +2.55% 11.29 11.00 11:30
ED Consolidated Edison Company Of New York +1.38 56.10 +0.68 +1.23% 56.52 55.42 11:35
NRCIA National Research Corporation +1.38 17.95 +0.72 +4.18% 18.00 17.32 11:22
UAN Cvr Partners Lp Common Units R +1.37 17.86 +0.48 +2.76% 17.94 17.40 11:28
WFD Westfield Financial +1.37 7.12 +0.12 +1.71% 7.21 7.01 11:27
CXDC China Xd Plastics Company +1.37 4.78 +0.11 +2.36% 4.84 4.63 10:55
SYK Stryker Corp. +1.37 68.47 +0.86 +1.27% 68.78 67.71 11:35
HEOP Heritage Oaks Bancorp +1.36 6.20 +0.07 +1.14% 6.20 6.16 11:34
ZNH China Southern Airlines Company +1.36 18.57 +0.42 +2.31% 18.86 18.53 11:23
DY Dycom Industries +1.35 27.94 +0.66 +2.42% 28.16 27.46 11:35
SEM Select Medical Holdings Corp. +1.35 8.52 +0.10 +1.19% 8.54 8.34 11:35
PTNR Partner Communications Company Ltd +1.34 8.33 +0.24 +2.97% 8.35 8.27 11:32
ATNY Api Technologies +1.34 2.86 +0.07 +2.51% 2.86 2.79 10:57
TK Teekay Shipping Corp. +1.34 41.54 +0.87 +2.14% 41.69 41.31 11:34
MORN Morningstar +1.34 76.72 +1.08 +1.43% 77.29 75.01 11:32
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
HSNI Hsn +1.32 51.11 +0.65 +1.29% 51.21 50.55 11:34
XGTI Xg Technology Inc +1.31 3.23 +0.30 +10.24% 3.38 2.80 11:12
RNET Rignet +1.31 36.39 +0.78 +2.19% 36.49 35.46 11:35
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 11:07
NWN Northwest Natural Gas Company +1.30 41.56 +0.39 +0.95% 41.85 41.17 11:32
NMR Nomura Holdings Inc ADR +1.30 7.49 +0.19 +2.60% 7.58 7.44 11:32
EIX Edison International +1.29 47.34 +0.83 +1.78% 47.49 46.52 11:35
