Toronto Venture Most Active Stocks Wednesday, October 9,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Wednesday, October 9, 2013 11:33:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 10:52
PVF.VN Partners Value Fund Inc +1.97 23.500 +1.000 +4.44% 23.500 23.500 10:30
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 99.000 98.000 11:18
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.255 0.250 10:18
TEI.VN Toscana Energy Income Corporati +1.73 14.210 +0.160 +1.14% 14.440 14.200 11:13
ABM.VN Athabasca Minerals Inc. +1.56 1.120 +0.060 +5.66% 1.120 1.070 11:14
TMD.VN Titan Medical Inc. +1.41 0.430 +0.040 +10.26% 0.430 0.375 11:18
TLA.VN Titan Logix Corp +1.35 1.330 +0.070 +5.56% 1.340 1.280 10:33
ACN.VN Asher Resources Corporation +1.12 0.280 +0.030 +12.00% 0.280 0.270 10:16
SOG.VN Strategic Oil +1.03 0.940 +0.010 +1.08% 0.950 0.940 11:11
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
LVL.VN Lynden Energy Corp. +1.01 0.770 +0.020 +2.67% 0.770 0.750 10:54
ZNN.VN Zenn Motor Company Inc. +0.87 1.250 +0.050 +4.17% 1.250 1.170 11:04
BRI.VN Brazil Resources Inc +0.85 0.720 +0.030 +4.35% 0.720 0.660 11:00
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CFL.VN Cerf Incorporated +0.68 2.640 +0.010 +0.38% 2.650 2.590 10:53
TPN.VN Taipan Resources Inc. +0.68 0.335 +0.015 +4.69% 0.335 0.300 11:16
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.495 10:47
NXE.VN Nexgen Energy Ltd +0.64 0.300 +0.010 +3.45% 0.305 0.295 11:08
QHR.VN Qhr Technologies Inc. +0.60 0.810 +0.010 +1.25% 0.810 0.800 10:28
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 10:27
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
PTA.VN Petroamerica Oil Corp. +0.54 0.320 unch unch 0.325 0.315 11:21
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 10:36
FMS.VN Focus Metals Inc. +0.48 0.420 +0.005 +1.20% 0.430 0.420 11:00
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
CKG.VN Chesapeake Gold Corp. +0.46 3.260 +0.010 +0.31% 3.290 3.260 11:20
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 11:09
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.015 +3.61% 0.430 0.420 11:11
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 10:56
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.010 +3.57% 0.290 0.280 11:11
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 11:18
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
CWV.VN Crown Point Ventures Ltd. +0.25 0.330 +0.010 +3.13% 0.330 0.325 11:13
MEI.VN Manitok Energy Inc. +0.22 3.080 +0.010 +0.33% 3.100 3.060 11:22
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.170 2.100 10:56
TVE.VN Tamarack Valley Energy Ltd +0.13 2.950 +0.010 +0.34% 3.000 2.950 11:15
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.160 10:57
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 11:22
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 10:30
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 10:35
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 11:05
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 11:06
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 11:17
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 11:15
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 10:55
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 10:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 11:23
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 10:37
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 10:36
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
KXM.VN Kobex Minerals Inc unch 0.550 +0.020 +3.77% 0.550 0.530 11:17
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
RRI.VN Riverside Resources Inc. unch 0.305 unch unch 0.305 0.305 10:55
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
BOE.VN Americas Petrogas Inc. unch 1.200 unch unch 1.200 1.180 11:07
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 11:18
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.430 10:37
CMI.VN C-Com Satellite Systems Inc. unch 2.100 unch unch 2.170 2.100 10:49
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 11:09
EGD.VN Energold Drilling Corp. unch 1.910 -0.010 -0.52% 1.920 1.880 11:22
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.130 10:53
GSV.VN Gold Standard Ventures Corp. unch 0.850 unch unch 0.880 0.820 11:01
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
LOY.VN Loyalist Group Limited unch 0.580 +0.010 +1.75% 0.580 0.550 11:17
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:28
AMW.VN Alpha Minerals Inc unch 6.200 unch unch 6.400 6.090 11:10
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.250 10:48
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 11:17
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 11:01
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.650 11:00
MRZ.VN Mirasol Resources Ltd. unch 1.160 unch unch 1.160 1.160 10:55
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 10:56
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 10:55
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.600 1.580 11:10
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
RFC.VN Rifco Inc. -0.16 5.180 -0.020 -0.38% 5.180 5.100 11:22
CYD.VN Cayden Resources Inc -0.19 1.620 -0.010 -0.61% 1.620 1.600 10:21
SFD.VN Nxt Energy Solutions Inc. -0.21 1.970 -0.020 -1.01% 2.050 1.970 10:51
ENT.VN Entrec Transporation Services Ltd -0.27 1.390 -0.010 -0.71% 1.430 1.390 11:21
MCC.VN Magor Corporation -0.28 0.270 -0.005 -1.82% 0.270 0.270 11:02
ERG.VN Ergoresearch Ltd. -0.28 0.770 -0.020 -2.53% 0.780 0.770 10:57
SXE.VN Strata X Ltd -0.28 0.400 -0.020 -4.76% 0.420 0.400 11:22
XOP.VN Canadian Overseas Petroleum Limited -0.29 0.295 -0.005 -1.67% 0.295 0.295 11:22
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 11:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...