NYSE Most Active Stocks Wednesday, October 9, 2013 10:53:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.91 45.04 +9.80 +27.81% 45.16 42.85 10:38
MG Mistras Group Inc +3.62 18.60 +1.30 +7.51% 19.43 18.36 10:38
SXE Southcross Energy Partners L. +3.55 17.50 +1.16 +7.10% 17.75 16.50 10:37
RT Ruby Tuesday +2.73 7.59 +0.35 +4.83% 7.73 7.36 10:38
VE Veolia Environnement +2.69 18.35 +0.77 +4.38% 18.42 18.13 10:37
TI.A Telecom Italia S.P.A. +2.68 6.99 +0.44 +6.72% 7.00 6.78 10:38
CTL Centurylink +2.67 32.08 +0.80 +2.56% 32.20 31.34 10:38
TI Telecom Italia S.P.A. +2.60 8.87 +0.64 +7.78% 8.90 8.56 10:38
T AT&T Inc. +2.52 34.00 +0.89 +2.69% 34.00 33.15 10:38
AA Alcoa Inc. +2.49 8.26 +0.32 +4.03% 8.29 8.14 10:38
ZEP Zep Inc. +2.49 16.20 +0.50 +3.18% 16.50 16.08 10:38
KMB Kimberly-Clark Corp. +2.42 94.88 +1.69 +1.81% 94.90 93.20 10:38
INFY Infosys Limited +2.25 49.51 +1.17 +2.42% 49.75 49.27 10:38
GMA Gmac Llc +2.15 25.23 +0.08 +0.32% 25.23 25.13 09:59
RPM Rpm +2.09 36.72 +1.00 +2.80% 37.43 36.61 10:38
ORAN Orange Ads +2.01 13.28 +0.30 +2.31% 13.28 13.14 10:38
RMD Resmed Inc. +2.00 53.90 +1.00 +1.89% 53.94 53.14 10:38
DY Dycom Industries +1.99 28.08 +0.80 +2.93% 28.16 27.46 10:37
FVE Five Star Quality Care +1.99 5.22 +0.15 +2.96% 5.24 5.04 10:38
ETR Entergy Corp. +1.96 64.98 +1.43 +2.25% 65.26 63.30 10:38
TM Toyota Motor Corp Ltd Ord +1.95 126.96 +3.28 +2.65% 127.67 125.98 10:38
MATX Matson Inc +1.94 25.74 +0.73 +2.92% 25.90 25.32 10:37
ZMH Zimmer Holdings +1.91 84.72 +1.35 +1.62% 84.75 83.65 10:38
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.89 10:38
PEP Pepsico +1.85 80.01 +1.08 +1.37% 80.19 78.87 10:38
Q Quintiles Transitional Holdings +1.85 42.76 +1.18 +2.84% 43.18 41.95 10:38
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 10:37
SKX Skechers U.S.A. +1.82 28.03 +1.06 +3.93% 28.29 27.21 10:38
ED Consolidated Edison Company Of New York +1.82 56.43 +1.01 +1.82% 56.52 55.42 10:38
EE El Paso Electric Company +1.81 33.51 +0.70 +2.13% 33.67 32.66 10:38
NMR Nomura Holdings Inc ADR +1.81 7.52 +0.22 +3.01% 7.58 7.47 10:36
HMC Honda Motor Company +1.81 38.74 +0.78 +2.05% 38.85 38.52 10:38
TRP Transcananda Pipelines +1.81 42.90 +0.47 +1.11% 43.00 42.43 10:37
MPG-A Maguire Pptys Pfd A +1.80 25.98 +0.10 +0.39% 26.03 25.55 10:25
OMI Owens & Minor +1.73 34.33 +0.38 +1.12% 34.37 33.83 10:38
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 8.99 8.96 10:34
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.37 +0.14 +2.25% 6.38 6.34 10:38
FGP Ferrellgas Partners L.P. +1.70 22.31 +0.33 +1.50% 22.37 22.03 10:38
SO Southern Company +1.70 41.81 +0.80 +1.95% 41.89 41.04 10:38
DUK Duke Energy Corp. +1.70 68.28 +1.08 +1.61% 68.38 67.06 10:38
CLX Clorox Company +1.69 82.56 +1.07 +1.31% 82.66 81.30 10:38
NWN Northwest Natural Gas Company +1.69 41.60 +0.43 +1.04% 41.85 41.17 10:36
DRE-K Duke Realty K +1.69 23.61 +0.15 +0.64% 23.61 23.45 10:14
POM Potomac Electric Power Company +1.68 18.62 +0.28 +1.53% 18.72 18.36 10:38
TEG Integrys Energy Group +1.67 56.10 +0.92 +1.67% 56.24 55.10 10:38
TEVA Teva Pharmaceutical Industries Limited +1.65 39.40 +0.62 +1.60% 39.51 39.10 10:38
SYY Sysco Corp. +1.64 31.54 +0.38 +1.22% 31.55 31.13 10:38
EIX Edison International +1.62 47.43 +0.92 +1.98% 47.49 46.52 10:38
SCG Scana Corp. +1.59 45.83 +0.80 +1.78% 45.95 45.00 10:38
ZNH China Southern Airlines Company +1.59 18.65 +0.50 +2.75% 18.86 18.53 10:35
EMES Emerge Energy Services Lp Commo +1.58 30.66 +0.56 +1.86% 30.70 30.11 10:38
PTR Petrochina Company Limited +1.57 113.83 +2.03 +1.82% 114.68 113.53 10:33
TK Teekay Shipping Corp. +1.57 41.54 +0.87 +2.14% 41.69 41.31 10:38
TE Teco Energy +1.57 16.78 +0.28 +1.70% 16.91 16.51 10:38
PNY Piedmont Natural Gas Company +1.57 32.47 +0.56 +1.75% 32.62 31.96 10:38
POR Portland General Electric Company +1.57 28.60 +0.45 +1.60% 28.71 28.17 10:38
IDA Idacorp +1.56 48.74 +0.72 +1.50% 49.06 47.87 10:35
HLS Healthsouth Corp. +1.55 35.47 +0.38 +1.08% 35.50 34.99 10:36
CSV Carriage Services +1.53 18.89 +0.36 +1.94% 18.97 18.46 10:35
SYK Stryker Corp. +1.52 68.51 +0.90 +1.33% 68.72 67.71 10:38
DTE Dte Energy Company +1.52 66.11 +1.04 +1.60% 66.26 64.97 10:38
EXC Exelon Corp. +1.51 29.79 +0.49 +1.67% 29.99 29.35 10:38
KIM Kimco Realty Corp. +1.50 19.64 +0.39 +2.03% 19.68 19.27 10:38
HE Hawaiian Electric Industries +1.50 25.10 +0.35 +1.41% 25.25 24.66 10:38
GSE Gse Holding Inc. +1.49 2.16 +0.08 +3.85% 2.17 2.10 10:37
TSN Tyson Foods +1.49 28.76 +0.46 +1.63% 28.89 28.51 10:38
LNT Alliant Energy Corp. +1.48 50.04 +0.68 +1.38% 50.21 49.19 10:38
TSU Tim Participacoes S.A. +1.48 26.08 +1.36 +5.50% 26.90 24.90 10:38
XEL Xcel Energy Inc. +1.46 28.02 +0.44 +1.60% 28.07 27.54 10:38
TEF Telefonica Sa +1.46 16.30 +0.24 +1.49% 16.33 16.18 10:38
CBL-D Cbl Pfd D +1.46 24.78 +0.11 +0.45% 24.78 24.53 10:36
CODI Compass Diversified Holdings +1.46 17.62 +0.15 +0.86% 17.62 17.41 10:25
DYN Dynegy Inc +1.46 19.33 +0.33 +1.74% 19.53 18.93 10:37
MED Medifast Inc +1.45 25.35 +0.74 +3.01% 25.57 24.77 10:36
GGP General Growth Properties +1.45 20.04 +0.36 +1.83% 20.04 19.72 10:38
PEG Public Service Enterprise Group Inc. +1.43 33.56 +0.56 +1.70% 33.61 32.98 10:38
OHI Omega Healthcare Investors +1.42 30.86 +0.49 +1.61% 30.92 30.37 10:38
EPAM Epam Systems Inc. +1.42 34.02 +0.74 +2.22% 34.57 33.02 10:38
EDR Education Realty Trust Inc. +1.41 8.97 +0.14 +1.59% 8.98 8.82 10:38
PCG Pacific Gas & Electric Co. +1.41 41.30 +0.65 +1.60% 41.46 40.48 10:38
BSX Boston Scientific Corp. +1.41 11.62 +0.16 +1.40% 11.69 11.48 10:38
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.40 11.62 +0.23 +2.02% 11.65 11.56 10:38
LG Laclede Group +1.39 45.06 +0.52 +1.17% 45.36 44.40 10:34
STL Sterling Bancorp +1.39 13.77 +0.23 +1.70% 13.77 13.51 10:33
CNL Cleco Power Llc +1.39 44.60 +0.62 +1.41% 44.85 43.88 10:38
WBK Westpac Banking Corp. +1.39 30.57 +0.50 +1.66% 30.57 30.36 10:37
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.39 21.57 +0.49 +2.32% 21.59 21.25 10:38
GXP Great Plains Energy Inc +1.38 22.30 +0.28 +1.27% 22.40 22.01 10:38
CNP Centerpoint Energy Inc +1.37 24.25 +0.40 +1.68% 24.33 23.82 10:38
SFE Safeguard Scientifics +1.36 15.95 +0.29 +1.85% 16.01 15.67 10:37
ITC Itc Holdings +1.34 94.57 +1.09 +1.17% 94.85 93.50 10:38
DEI Douglas Emmett +1.34 23.70 +0.35 +1.50% 23.70 23.42 10:38
NEE Nextera Energy +1.33 81.05 +1.36 +1.71% 81.27 79.63 10:38
UNS Unisource Energy Corp. +1.31 46.26 +0.71 +1.56% 46.45 45.36 10:38
ELS Equity Lifestyle Properties +1.31 34.40 +0.52 +1.53% 34.51 33.88 10:37
PKY Parkway Properties +1.31 17.26 +0.23 +1.35% 17.35 16.98 10:38
UAN Cvr Partners Lp Common Units R +1.31 17.77 +0.39 +2.24% 17.84 17.40 10:37
COLE Cole Real Estate Investments +1.31 12.09 +0.18 +1.51% 12.10 11.90 10:38
WEC Wisconsin Energy Corp. +1.31 40.76 +0.52 +1.29% 40.90 40.17 10:38
ADM Archer-Daniels-Midland Company +1.31 36.56 +0.37 +1.02% 36.66 36.18 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.91 45.04 +9.80 +27.81% 45.16 42.85 10:38
MG Mistras Group Inc +3.62 18.60 +1.30 +7.51% 19.43 18.36 10:38
SXE Southcross Energy Partners L. +3.55 17.50 +1.16 +7.10% 17.75 16.50 10:37
RT Ruby Tuesday +2.73 7.59 +0.35 +4.83% 7.73 7.36 10:38
VE Veolia Environnement +2.69 18.35 +0.77 +4.38% 18.42 18.13 10:37
TI.A Telecom Italia S.P.A. +2.68 6.99 +0.44 +6.72% 7.00 6.78 10:38
CTL Centurylink +2.67 32.08 +0.80 +2.56% 32.20 31.34 10:38
TI Telecom Italia S.P.A. +2.60 8.87 +0.64 +7.78% 8.90 8.56 10:38
T AT&T Inc. +2.52 34.00 +0.89 +2.69% 34.00 33.15 10:38
AA Alcoa Inc. +2.49 8.26 +0.32 +4.03% 8.29 8.14 10:38
ZEP Zep Inc. +2.49 16.20 +0.50 +3.18% 16.50 16.08 10:38
KMB Kimberly-Clark Corp. +2.42 94.88 +1.69 +1.81% 94.90 93.20 10:38
INFY Infosys Limited +2.25 49.51 +1.17 +2.42% 49.75 49.27 10:38
GMA Gmac Llc +2.15 25.23 +0.08 +0.32% 25.23 25.13 09:59
RPM Rpm +2.09 36.72 +1.00 +2.80% 37.43 36.61 10:38
ORAN Orange Ads +2.01 13.28 +0.30 +2.31% 13.28 13.14 10:38
RMD Resmed Inc. +2.00 53.90 +1.00 +1.89% 53.94 53.14 10:38
DY Dycom Industries +1.99 28.08 +0.80 +2.93% 28.16 27.46 10:37
FVE Five Star Quality Care +1.99 5.22 +0.15 +2.96% 5.24 5.04 10:38
ETR Entergy Corp. +1.96 64.98 +1.43 +2.25% 65.26 63.30 10:38
TM Toyota Motor Corp Ltd Ord +1.95 126.96 +3.28 +2.65% 127.67 125.98 10:38
MATX Matson Inc +1.94 25.74 +0.73 +2.92% 25.90 25.32 10:37
ZMH Zimmer Holdings +1.91 84.72 +1.35 +1.62% 84.75 83.65 10:38
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.89 10:38
PEP Pepsico +1.85 80.01 +1.08 +1.37% 80.19 78.87 10:38
Q Quintiles Transitional Holdings +1.85 42.76 +1.18 +2.84% 43.18 41.95 10:38
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 10:37
SKX Skechers U.S.A. +1.82 28.03 +1.06 +3.93% 28.29 27.21 10:38
ED Consolidated Edison Company Of New York +1.82 56.43 +1.01 +1.82% 56.52 55.42 10:38
EE El Paso Electric Company +1.81 33.51 +0.70 +2.13% 33.67 32.66 10:38
NMR Nomura Holdings Inc ADR +1.81 7.52 +0.22 +3.01% 7.58 7.47 10:36
HMC Honda Motor Company +1.81 38.74 +0.78 +2.05% 38.85 38.52 10:38
TRP Transcananda Pipelines +1.81 42.90 +0.47 +1.11% 43.00 42.43 10:37
MPG-A Maguire Pptys Pfd A +1.80 25.98 +0.10 +0.39% 26.03 25.55 10:25
OMI Owens & Minor +1.73 34.33 +0.38 +1.12% 34.37 33.83 10:38
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 8.99 8.96 10:34
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.37 +0.14 +2.25% 6.38 6.34 10:38
FGP Ferrellgas Partners L.P. +1.70 22.31 +0.33 +1.50% 22.37 22.03 10:38
SO Southern Company +1.70 41.81 +0.80 +1.95% 41.89 41.04 10:38
DUK Duke Energy Corp. +1.70 68.28 +1.08 +1.61% 68.38 67.06 10:38
CLX Clorox Company +1.69 82.56 +1.07 +1.31% 82.66 81.30 10:38
NWN Northwest Natural Gas Company +1.69 41.60 +0.43 +1.04% 41.85 41.17 10:36
DRE-K Duke Realty K +1.69 23.61 +0.15 +0.64% 23.61 23.45 10:14
POM Potomac Electric Power Company +1.68 18.62 +0.28 +1.53% 18.72 18.36 10:38
TEG Integrys Energy Group +1.67 56.10 +0.92 +1.67% 56.24 55.10 10:38
TEVA Teva Pharmaceutical Industries Limited +1.65 39.40 +0.62 +1.60% 39.51 39.10 10:38
SYY Sysco Corp. +1.64 31.54 +0.38 +1.22% 31.55 31.13 10:38
EIX Edison International +1.62 47.43 +0.92 +1.98% 47.49 46.52 10:38
SCG Scana Corp. +1.59 45.83 +0.80 +1.78% 45.95 45.00 10:38
ZNH China Southern Airlines Company +1.59 18.65 +0.50 +2.75% 18.86 18.53 10:35
EMES Emerge Energy Services Lp Commo +1.58 30.66 +0.56 +1.86% 30.70 30.11 10:38
PTR Petrochina Company Limited +1.57 113.83 +2.03 +1.82% 114.68 113.53 10:33
TK Teekay Shipping Corp. +1.57 41.54 +0.87 +2.14% 41.69 41.31 10:38
TE Teco Energy +1.57 16.78 +0.28 +1.70% 16.91 16.51 10:38
PNY Piedmont Natural Gas Company +1.57 32.47 +0.56 +1.75% 32.62 31.96 10:38
POR Portland General Electric Company +1.57 28.60 +0.45 +1.60% 28.71 28.17 10:38
IDA Idacorp +1.56 48.74 +0.72 +1.50% 49.06 47.87 10:35
HLS Healthsouth Corp. +1.55 35.47 +0.38 +1.08% 35.50 34.99 10:36
CSV Carriage Services +1.53 18.89 +0.36 +1.94% 18.97 18.46 10:35
SYK Stryker Corp. +1.52 68.51 +0.90 +1.33% 68.72 67.71 10:38
DTE Dte Energy Company +1.52 66.11 +1.04 +1.60% 66.26 64.97 10:38
EXC Exelon Corp. +1.51 29.79 +0.49 +1.67% 29.99 29.35 10:38
KIM Kimco Realty Corp. +1.50 19.64 +0.39 +2.03% 19.68 19.27 10:38
HE Hawaiian Electric Industries +1.50 25.10 +0.35 +1.41% 25.25 24.66 10:38
GSE Gse Holding Inc. +1.49 2.16 +0.08 +3.85% 2.17 2.10 10:37
TSN Tyson Foods +1.49 28.76 +0.46 +1.63% 28.89 28.51 10:38
LNT Alliant Energy Corp. +1.48 50.04 +0.68 +1.38% 50.21 49.19 10:38
TSU Tim Participacoes S.A. +1.48 26.08 +1.36 +5.50% 26.90 24.90 10:38
XEL Xcel Energy Inc. +1.46 28.02 +0.44 +1.60% 28.07 27.54 10:38
TEF Telefonica Sa +1.46 16.30 +0.24 +1.49% 16.33 16.18 10:38
CBL-D Cbl Pfd D +1.46 24.78 +0.11 +0.45% 24.78 24.53 10:36
CODI Compass Diversified Holdings +1.46 17.62 +0.15 +0.86% 17.62 17.41 10:25
DYN Dynegy Inc +1.46 19.33 +0.33 +1.74% 19.53 18.93 10:37
MED Medifast Inc +1.45 25.35 +0.74 +3.01% 25.57 24.77 10:36
GGP General Growth Properties +1.45 20.04 +0.36 +1.83% 20.04 19.72 10:38
PEG Public Service Enterprise Group Inc. +1.43 33.56 +0.56 +1.70% 33.61 32.98 10:38
OHI Omega Healthcare Investors +1.42 30.86 +0.49 +1.61% 30.92 30.37 10:38
EPAM Epam Systems Inc. +1.42 34.02 +0.74 +2.22% 34.57 33.02 10:38
EDR Education Realty Trust Inc. +1.41 8.97 +0.14 +1.59% 8.98 8.82 10:38
PCG Pacific Gas & Electric Co. +1.41 41.30 +0.65 +1.60% 41.46 40.48 10:38
BSX Boston Scientific Corp. +1.41 11.62 +0.16 +1.40% 11.69 11.48 10:38
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.40 11.62 +0.23 +2.02% 11.65 11.56 10:38
LG Laclede Group +1.39 45.06 +0.52 +1.17% 45.36 44.40 10:34
STL Sterling Bancorp +1.39 13.77 +0.23 +1.70% 13.77 13.51 10:33
CNL Cleco Power Llc +1.39 44.60 +0.62 +1.41% 44.85 43.88 10:38
WBK Westpac Banking Corp. +1.39 30.57 +0.50 +1.66% 30.57 30.36 10:37
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.39 21.57 +0.49 +2.32% 21.59 21.25 10:38
GXP Great Plains Energy Inc +1.38 22.30 +0.28 +1.27% 22.40 22.01 10:38
CNP Centerpoint Energy Inc +1.37 24.25 +0.40 +1.68% 24.33 23.82 10:38
SFE Safeguard Scientifics +1.36 15.95 +0.29 +1.85% 16.01 15.67 10:37
ITC Itc Holdings +1.34 94.57 +1.09 +1.17% 94.85 93.50 10:38
DEI Douglas Emmett +1.34 23.70 +0.35 +1.50% 23.70 23.42 10:38
NEE Nextera Energy +1.33 81.05 +1.36 +1.71% 81.27 79.63 10:38
UNS Unisource Energy Corp. +1.31 46.26 +0.71 +1.56% 46.45 45.36 10:38
ELS Equity Lifestyle Properties +1.31 34.40 +0.52 +1.53% 34.51 33.88 10:37
PKY Parkway Properties +1.31 17.26 +0.23 +1.35% 17.35 16.98 10:38
UAN Cvr Partners Lp Common Units R +1.31 17.77 +0.39 +2.24% 17.84 17.40 10:37
COLE Cole Real Estate Investments +1.31 12.09 +0.18 +1.51% 12.10 11.90 10:38
WEC Wisconsin Energy Corp. +1.31 40.76 +0.52 +1.29% 40.90 40.17 10:38
ADM Archer-Daniels-Midland Company +1.31 36.56 +0.37 +1.02% 36.66 36.18 10:38
