EFTs Most Active Stocks Wednesday, October 9, 2013 10:08:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +3.03 24.98 +0.09 +0.36% 24.98 24.88 09:52
PICK Global Sel Metals & Mining Prd MSCI Isha +2.46 19.85 +0.67 +3.49% 19.88 19.85 09:41
PWZ Insured California Muni Bond Powershares +1.96 23.41 +0.15 +0.64% 23.41 23.41 09:30
DXJ Japan Hedged Equity Wisdomtree +1.88 46.31 +1.00 +2.21% 46.56 46.28 09:53
DFJ Japan Smallcap Dividend Wisdomtree +1.73 50.08 +0.88 +1.79% 50.08 50.06 09:37
FJP Japan Alphadex First Trust +1.71 44.69 +0.85 +1.94% 44.70 44.69 09:40
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.67 27.08 +0.42 +1.58% 27.08 26.92 09:40
DBJP DB-X Japan Hedged Equity MSCI ETF +1.66 34.30 +0.71 +2.11% 34.44 34.30 09:50
XVZ S&P 500 Dynamic VIX ETN Ipath +1.64 39.77 +0.41 +1.04% 39.77 39.51 09:48
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.62 26.69 +0.06 +0.23% 26.69 26.66 09:52
UUP DB US Dollar Index Bullish Powershares +1.60 21.68 +0.12 +0.56% 21.69 21.67 09:52
CARZ Nasdaq Global Auto Index First Trust +1.52 38.91 +0.53 +1.38% 38.91 38.69 09:30
EWJ Japan Index MSCI Ishares +1.50 11.66 +0.18 +1.57% 11.71 11.65 09:53
JPP SPDR Prime Japan +1.48 44.52 +0.72 +1.64% 44.52 44.52 09:30
WPS S&P Dev Ex-US Property Index Ishares +1.43 37.33 +0.52 +1.41% 37.33 37.21 09:49
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.38 26.70 +0.06 +0.23% 26.76 26.69 09:52
GHYG Global High Yield Corporate Bond Fund +1.32 53.12 +0.20 +0.38% 53.18 53.12 09:53
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.26 33.23 +0.39 +1.19% 33.24 33.10 09:50
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.23 23.25 +0.20 +0.87% 23.25 23.18 09:34
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.22 60.87 +0.04 +0.07% 60.87 60.87 09:30
NKY Maxis Nikkei 225 Index ETF +1.14 17.12 +0.23 +1.36% 17.18 17.12 09:50
FHK Hong Kong Alphadex First Trust +1.12 37.18 +0.67 +1.84% 37.18 37.18 09:30
INDA India Index Fund MSCI Ishares +1.11 23.43 +0.47 +2.05% 23.59 23.43 09:52
HDGE Active Bear ETF +1.11 14.73 +0.13 +0.89% 14.73 14.57 09:52
JXI S&P Global Utilities Ishares +1.09 44.21 +0.37 +0.84% 44.21 44.05 09:44
VPL Pacific ETF FTSE Vanguard +1.08 60.00 +0.61 +1.03% 60.19 59.97 09:52
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.07 26.69 +0.03 +0.11% 26.71 26.68 09:52
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.06 20.56 +0.05 +0.24% 20.56 20.50 09:51
EWI Italy Index MSCI Ishares +1.06 14.93 +0.17 +1.15% 14.96 14.92 09:52
VTIP Vanguard Short-Term Inflation-P +1.05 49.46 +0.05 +0.10% 49.46 49.42 09:52
INDY S&P India Nifty 50 Index Ishares +1.05 22.18 +0.46 +2.12% 22.23 22.15 09:50
VNQI Global Ex-US Real Estate ETF Vanguard +1.02 56.46 +0.55 +0.98% 56.67 56.46 09:48
INP India Index ETN MSCI Ipath +1.02 53.35 +1.04 +1.99% 53.37 53.35 09:42
EPI India Earnings Wisdomtree +0.99 16.08 +0.30 +1.90% 16.18 16.07 09:53
EWP Spain Index MSCI Ishares +0.99 35.67 +0.36 +1.02% 35.71 35.62 09:53
SCIF India Smallcap ETF Market Vectors +0.97 26.25 +0.49 +1.90% 26.25 26.21 09:40
PIN India Powershares +0.97 16.63 +0.33 +2.02% 16.80 16.62 09:53
TAO China Real Estate Guggenheim +0.97 21.89 +0.23 +1.06% 21.91 21.89 09:51
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.96 30.55 +0.04 +0.13% 30.59 30.53 09:53
RWX SPDR DJ Intl Real Estate +0.96 41.85 +0.36 +0.87% 41.89 41.82 09:53
FM Fleetmatics Group Plc. +0.94 31.81 +0.20 +0.63% 31.81 31.61 09:48
VXZ VIX Mid-Term Futures ETN Ipath +0.94 20.27 +0.26 +1.30% 20.30 20.06 09:53
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.90 26.53 +0.04 +0.15% 26.57 26.52 09:50
DBEF DB-X EAFE Hedged Equity MSCI ETF +0.87 25.39 +0.16 +0.63% 25.39 25.22 09:33
RWO SPDR DJ Global Real Estate +0.87 41.98 +0.35 +0.84% 41.98 41.80 09:51
EWZS Brazil Smallcap Index MSCI Ishares +0.86 22.48 +0.26 +1.17% 22.48 22.47 09:33
CHIX G-X China Financials ETF +0.85 13.22 +0.13 +0.99% 13.25 13.17 09:50
PEY High-Yield Eq Div Achievers Powershares +0.84 10.89 +0.05 +0.46% 10.90 10.86 09:50
CVOL C-Tracks Citi Volatility Index TR ETN +0.82 9.15 +0.35 +3.98% 9.16 8.82 09:50
GYLD Arrow DJ Global Yield ETF +0.81 25.55 +0.15 +0.59% 25.60 25.55 09:50
LVL S&P Global Dividend Opps Guggenheim +0.78 12.89 +0.08 +0.62% 12.89 12.89 09:30
BAB Build America Bond Powershares +0.76 27.43 +0.13 +0.48% 27.45 27.35 09:46
TUZ 1-3 Year US Treasury Index ETF Pimco +0.76 50.85 +0.02 +0.04% 50.85 50.85 09:48
VIXM VIX Mid-Term Futures ETF Proshares +0.75 24.84 +0.25 +1.02% 24.90 24.62 09:53
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.83 09:52
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.74 25.21 +0.09 +0.36% 25.22 25.19 09:36
IDU DJ US Utilities Ishares +0.73 93.90 +0.59 +0.63% 93.99 93.61 09:50
SCHH Schwab US REIT ETF +0.73 30.85 +0.27 +0.88% 30.85 30.63 09:52
XLU Utilities Select Sector SPDR +0.73 37.50 +0.27 +0.73% 37.52 37.21 09:53
FDL Mstar Div Leaders First Trust +0.72 20.68 +0.09 +0.44% 20.68 20.60 09:52
QQQC G-X Nasdaq China Technology ETF +0.71 20.36 +0.17 +0.84% 20.36 20.19 09:43
FNDC Schwab Fundamental Internationa +0.71 25.85 +0.15 +0.58% 25.94 25.85 09:30
IGF S&P Global Infrastructure Index Ishares +0.71 38.07 +0.20 +0.53% 38.15 38.04 09:53
CYB Wisdomtree Chinese Yuan Fund +0.70 26.33 +0.02 +0.08% 26.33 26.32 09:44
VOX Telecom Services ETF Vanguard +0.69 80.08 +0.32 +0.40% 80.08 79.77 09:53
EELV S&P Emrg Mkts Low Volatily Powershares +0.68 28.21 +0.23 +0.82% 28.21 27.88 09:39
IDX Indonesia Index ETF Market Vectors +0.68 23.31 +0.50 +2.19% 23.63 23.19 09:50
TFI SPDR Muni Bond Barclays Capital +0.68 22.71 +0.04 +0.18% 22.72 22.69 09:50
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.66 26.68 +0.03 +0.11% 26.69 26.65 09:52
STIP 0-5 Year Tips Bond Ishares +0.65 101.29 +0.09 +0.09% 101.32 101.22 09:51
VPU Utilities ETF Vanguard +0.65 81.60 +0.45 +0.55% 81.68 81.05 09:49
ICF Realty Majors Cohen & Steers Ishares +0.65 76.82 +0.56 +0.73% 76.82 76.34 09:49
EFV EAFE Value Index MSCI Ishares +0.65 54.04 +0.28 +0.52% 54.10 54.01 09:41
VNQ REIT Index ETF Vanguard +0.64 66.05 +0.57 +0.87% 66.06 65.50 09:53
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.63 25.49 +0.01 +0.04% 25.49 25.49 09:38
BSV Short-Term Bond ETF Vanguard +0.63 80.30 +0.05 +0.06% 80.30 80.26 09:53
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.62 47.92 +0.37 +0.78% 47.92 47.62 09:50
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.62 79.57 +0.07 +0.09% 79.58 79.52 09:53
GULF Middle East Dividend Wisdomtree +0.61 18.11 +0.09 +0.50% 18.11 18.11 09:31
HAO China Smallcap Guggenheim +0.59 25.55 +0.16 +0.63% 25.69 25.53 09:51
SPLV S&P 500 Low Volatility Powershares +0.59 30.90 +0.10 +0.32% 30.94 30.81 09:52
EPU All Peru Capped Index MSCI Ishares +0.58 32.52 +0.19 +0.59% 32.96 32.33 09:48
INXX India Infrastructure Egshares +0.58 10.94 +0.13 +1.20% 10.94 10.94 09:30
MOAT Mstar Wide Moat ETF Market Vectors +0.57 26.73 +0.09 +0.34% 26.76 26.66 09:48
IPE SPDR Tips Barclays Capital +0.57 55.78 +0.10 +0.18% 55.78 55.77 09:52
RWR SPDR DJ REIT +0.57 72.89 +0.54 +0.75% 72.90 72.33 09:53
TIP Tips Bond Ishares +0.56 112.42 +0.19 +0.17% 112.54 112.40 09:51
GVI Interm Govt/Credit Bond Ishares +0.54 109.86 +0.09 +0.08% 109.92 109.84 09:51
SCHP Schwab US Tips ETF +0.53 54.04 +0.09 +0.17% 54.04 54.01 09:46
IXG S&P Global Financials Ishares +0.53 52.36 +0.21 +0.40% 52.42 52.34 09:44
IDXJ Indonesia Smallcap ETF Market Vectors +0.52 12.68 +0.22 +1.77% 12.68 12.68 09:33
SHY 1-3 Year Treasury Bond Ishares +0.52 84.36 +0.02 +0.02% 84.37 84.36 09:53
PHB Fundamental High Yld Corp Bd Powershares +0.52 18.92 +0.04 +0.21% 18.92 18.92 09:38
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.52 24.90 +0.44 +1.80% 25.30 24.79 09:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.51 33.66 +0.04 +0.12% 33.67 33.61 09:53
CEW Wisdomtree Emerging Currency Fund +0.50 20.35 +0.04 +0.20% 20.35 20.34 09:38
VIXY VIX Short-Term Futures ETF Proshares +0.50 46.27 +0.71 +1.56% 46.35 45.28 09:53
JKL Mstar Small Value Index Ishares +0.50 108.09 +0.33 +0.31% 108.11 108.09 09:30
BKF BRIC Index MSCI Ishares +0.50 37.99 +0.21 +0.56% 38.11 37.94 09:52
VXX VIX Short-Term Futures ETN Ipath +0.50 17.23 +0.27 +1.59% 17.27 16.86 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +3.03 24.98 +0.09 +0.36% 24.98 24.88 09:52
PICK Global Sel Metals & Mining Prd MSCI Isha +2.46 19.85 +0.67 +3.49% 19.88 19.85 09:41
PWZ Insured California Muni Bond Powershares +1.96 23.41 +0.15 +0.64% 23.41 23.41 09:30
DXJ Japan Hedged Equity Wisdomtree +1.88 46.31 +1.00 +2.21% 46.56 46.28 09:53
DFJ Japan Smallcap Dividend Wisdomtree +1.73 50.08 +0.88 +1.79% 50.08 50.06 09:37
FJP Japan Alphadex First Trust +1.71 44.69 +0.85 +1.94% 44.70 44.69 09:40
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.67 27.08 +0.42 +1.58% 27.08 26.92 09:40
DBJP DB-X Japan Hedged Equity MSCI ETF +1.66 34.30 +0.71 +2.11% 34.44 34.30 09:50
XVZ S&P 500 Dynamic VIX ETN Ipath +1.64 39.77 +0.41 +1.04% 39.77 39.51 09:48
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.62 26.69 +0.06 +0.23% 26.69 26.66 09:52
UUP DB US Dollar Index Bullish Powershares +1.60 21.68 +0.12 +0.56% 21.69 21.67 09:52
CARZ Nasdaq Global Auto Index First Trust +1.52 38.91 +0.53 +1.38% 38.91 38.69 09:30
EWJ Japan Index MSCI Ishares +1.50 11.66 +0.18 +1.57% 11.71 11.65 09:53
JPP SPDR Prime Japan +1.48 44.52 +0.72 +1.64% 44.52 44.52 09:30
WPS S&P Dev Ex-US Property Index Ishares +1.43 37.33 +0.52 +1.41% 37.33 37.21 09:49
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.38 26.70 +0.06 +0.23% 26.76 26.69 09:52
GHYG Global High Yield Corporate Bond Fund +1.32 53.12 +0.20 +0.38% 53.18 53.12 09:53
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.26 33.23 +0.39 +1.19% 33.24 33.10 09:50
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.23 23.25 +0.20 +0.87% 23.25 23.18 09:34
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.22 60.87 +0.04 +0.07% 60.87 60.87 09:30
NKY Maxis Nikkei 225 Index ETF +1.14 17.12 +0.23 +1.36% 17.18 17.12 09:50
FHK Hong Kong Alphadex First Trust +1.12 37.18 +0.67 +1.84% 37.18 37.18 09:30
INDA India Index Fund MSCI Ishares +1.11 23.43 +0.47 +2.05% 23.59 23.43 09:52
HDGE Active Bear ETF +1.11 14.73 +0.13 +0.89% 14.73 14.57 09:52
JXI S&P Global Utilities Ishares +1.09 44.21 +0.37 +0.84% 44.21 44.05 09:44
VPL Pacific ETF FTSE Vanguard +1.08 60.00 +0.61 +1.03% 60.19 59.97 09:52
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.07 26.69 +0.03 +0.11% 26.71 26.68 09:52
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.06 20.56 +0.05 +0.24% 20.56 20.50 09:51
EWI Italy Index MSCI Ishares +1.06 14.93 +0.17 +1.15% 14.96 14.92 09:52
VTIP Vanguard Short-Term Inflation-P +1.05 49.46 +0.05 +0.10% 49.46 49.42 09:52
INDY S&P India Nifty 50 Index Ishares +1.05 22.18 +0.46 +2.12% 22.23 22.15 09:50
VNQI Global Ex-US Real Estate ETF Vanguard +1.02 56.46 +0.55 +0.98% 56.67 56.46 09:48
INP India Index ETN MSCI Ipath +1.02 53.35 +1.04 +1.99% 53.37 53.35 09:42
EPI India Earnings Wisdomtree +0.99 16.08 +0.30 +1.90% 16.18 16.07 09:53
EWP Spain Index MSCI Ishares +0.99 35.67 +0.36 +1.02% 35.71 35.62 09:53
SCIF India Smallcap ETF Market Vectors +0.97 26.25 +0.49 +1.90% 26.25 26.21 09:40
PIN India Powershares +0.97 16.63 +0.33 +2.02% 16.80 16.62 09:53
TAO China Real Estate Guggenheim +0.97 21.89 +0.23 +1.06% 21.91 21.89 09:51
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.96 30.55 +0.04 +0.13% 30.59 30.53 09:53
RWX SPDR DJ Intl Real Estate +0.96 41.85 +0.36 +0.87% 41.89 41.82 09:53
FM Fleetmatics Group Plc. +0.94 31.81 +0.20 +0.63% 31.81 31.61 09:48
VXZ VIX Mid-Term Futures ETN Ipath +0.94 20.27 +0.26 +1.30% 20.30 20.06 09:53
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.90 26.53 +0.04 +0.15% 26.57 26.52 09:50
DBEF DB-X EAFE Hedged Equity MSCI ETF +0.87 25.39 +0.16 +0.63% 25.39 25.22 09:33
RWO SPDR DJ Global Real Estate +0.87 41.98 +0.35 +0.84% 41.98 41.80 09:51
EWZS Brazil Smallcap Index MSCI Ishares +0.86 22.48 +0.26 +1.17% 22.48 22.47 09:33
CHIX G-X China Financials ETF +0.85 13.22 +0.13 +0.99% 13.25 13.17 09:50
PEY High-Yield Eq Div Achievers Powershares +0.84 10.89 +0.05 +0.46% 10.90 10.86 09:50
CVOL C-Tracks Citi Volatility Index TR ETN +0.82 9.15 +0.35 +3.98% 9.16 8.82 09:50
GYLD Arrow DJ Global Yield ETF +0.81 25.55 +0.15 +0.59% 25.60 25.55 09:50
LVL S&P Global Dividend Opps Guggenheim +0.78 12.89 +0.08 +0.62% 12.89 12.89 09:30
BAB Build America Bond Powershares +0.76 27.43 +0.13 +0.48% 27.45 27.35 09:46
TUZ 1-3 Year US Treasury Index ETF Pimco +0.76 50.85 +0.02 +0.04% 50.85 50.85 09:48
VIXM VIX Mid-Term Futures ETF Proshares +0.75 24.84 +0.25 +1.02% 24.90 24.62 09:53
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.83 09:52
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.74 25.21 +0.09 +0.36% 25.22 25.19 09:36
IDU DJ US Utilities Ishares +0.73 93.90 +0.59 +0.63% 93.99 93.61 09:50
SCHH Schwab US REIT ETF +0.73 30.85 +0.27 +0.88% 30.85 30.63 09:52
XLU Utilities Select Sector SPDR +0.73 37.50 +0.27 +0.73% 37.52 37.21 09:53
FDL Mstar Div Leaders First Trust +0.72 20.68 +0.09 +0.44% 20.68 20.60 09:52
QQQC G-X Nasdaq China Technology ETF +0.71 20.36 +0.17 +0.84% 20.36 20.19 09:43
FNDC Schwab Fundamental Internationa +0.71 25.85 +0.15 +0.58% 25.94 25.85 09:30
IGF S&P Global Infrastructure Index Ishares +0.71 38.07 +0.20 +0.53% 38.15 38.04 09:53
CYB Wisdomtree Chinese Yuan Fund +0.70 26.33 +0.02 +0.08% 26.33 26.32 09:44
VOX Telecom Services ETF Vanguard +0.69 80.08 +0.32 +0.40% 80.08 79.77 09:53
EELV S&P Emrg Mkts Low Volatily Powershares +0.68 28.21 +0.23 +0.82% 28.21 27.88 09:39
IDX Indonesia Index ETF Market Vectors +0.68 23.31 +0.50 +2.19% 23.63 23.19 09:50
TFI SPDR Muni Bond Barclays Capital +0.68 22.71 +0.04 +0.18% 22.72 22.69 09:50
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.66 26.68 +0.03 +0.11% 26.69 26.65 09:52
STIP 0-5 Year Tips Bond Ishares +0.65 101.29 +0.09 +0.09% 101.32 101.22 09:51
VPU Utilities ETF Vanguard +0.65 81.60 +0.45 +0.55% 81.68 81.05 09:49
ICF Realty Majors Cohen & Steers Ishares +0.65 76.82 +0.56 +0.73% 76.82 76.34 09:49
EFV EAFE Value Index MSCI Ishares +0.65 54.04 +0.28 +0.52% 54.10 54.01 09:41
VNQ REIT Index ETF Vanguard +0.64 66.05 +0.57 +0.87% 66.06 65.50 09:53
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.63 25.49 +0.01 +0.04% 25.49 25.49 09:38
BSV Short-Term Bond ETF Vanguard +0.63 80.30 +0.05 +0.06% 80.30 80.26 09:53
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.62 47.92 +0.37 +0.78% 47.92 47.62 09:50
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.62 79.57 +0.07 +0.09% 79.58 79.52 09:53
GULF Middle East Dividend Wisdomtree +0.61 18.11 +0.09 +0.50% 18.11 18.11 09:31
HAO China Smallcap Guggenheim +0.59 25.55 +0.16 +0.63% 25.69 25.53 09:51
SPLV S&P 500 Low Volatility Powershares +0.59 30.90 +0.10 +0.32% 30.94 30.81 09:52
EPU All Peru Capped Index MSCI Ishares +0.58 32.52 +0.19 +0.59% 32.96 32.33 09:48
INXX India Infrastructure Egshares +0.58 10.94 +0.13 +1.20% 10.94 10.94 09:30
MOAT Mstar Wide Moat ETF Market Vectors +0.57 26.73 +0.09 +0.34% 26.76 26.66 09:48
IPE SPDR Tips Barclays Capital +0.57 55.78 +0.10 +0.18% 55.78 55.77 09:52
RWR SPDR DJ REIT +0.57 72.89 +0.54 +0.75% 72.90 72.33 09:53
TIP Tips Bond Ishares +0.56 112.42 +0.19 +0.17% 112.54 112.40 09:51
GVI Interm Govt/Credit Bond Ishares +0.54 109.86 +0.09 +0.08% 109.92 109.84 09:51
SCHP Schwab US Tips ETF +0.53 54.04 +0.09 +0.17% 54.04 54.01 09:46
IXG S&P Global Financials Ishares +0.53 52.36 +0.21 +0.40% 52.42 52.34 09:44
IDXJ Indonesia Smallcap ETF Market Vectors +0.52 12.68 +0.22 +1.77% 12.68 12.68 09:33
SHY 1-3 Year Treasury Bond Ishares +0.52 84.36 +0.02 +0.02% 84.37 84.36 09:53
PHB Fundamental High Yld Corp Bd Powershares +0.52 18.92 +0.04 +0.21% 18.92 18.92 09:38
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.52 24.90 +0.44 +1.80% 25.30 24.79 09:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.51 33.66 +0.04 +0.12% 33.67 33.61 09:53
CEW Wisdomtree Emerging Currency Fund +0.50 20.35 +0.04 +0.20% 20.35 20.34 09:38
VIXY VIX Short-Term Futures ETF Proshares +0.50 46.27 +0.71 +1.56% 46.35 45.28 09:53
JKL Mstar Small Value Index Ishares +0.50 108.09 +0.33 +0.31% 108.11 108.09 09:30
BKF BRIC Index MSCI Ishares +0.50 37.99 +0.21 +0.56% 38.11 37.94 09:52
VXX VIX Short-Term Futures ETN Ipath +0.50 17.23 +0.27 +1.59% 17.27 16.86 09:53
