AMEX Most Active Stocks Wednesday, October 9, 2013 09:57:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +3.38 40.75 +0.27 +0.67% 41.41 40.12 09:42
MHR-C Magnum Hunter Resour +2.34 25.43 +0.25 +0.99% 25.43 25.43 09:38
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.91 2.91 09:34
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.20 2.10 09:34
REED Reeds +1.27 5.11 +0.02 +0.39% 5.25 5.09 09:41
TIS Orchids Paper Products Company +1.24 27.92 +0.26 +0.94% 27.92 27.83 09:34
EIA Eaton Vance California Muni Bond II +1.19 11.09 +0.13 +1.19% 11.09 10.83 09:37
STS Supreme Industries +1.04 6.48 +0.09 +1.41% 6.49 6.44 09:39
OGEN Oragenics Inc +1.01 3.12 +0.15 +5.05% 3.12 3.00 09:41
GLV Clough Global Allocation Fund +1.00 15.07 +0.09 +0.60% 15.07 15.07 09:30
GGN-B Gamco Global Gold Natural Reou +0.94 19.97 +0.11 +0.55% 19.97 19.97 09:30
NML Neuberger Berman MLP Income Fun +0.91 18.61 +0.16 +0.87% 18.71 18.52 09:41
IMUC Immunocellular Thera +0.79 2.63 +0.05 +1.94% 2.65 2.60 09:41
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:30
FCO Aberdeen Global +0.77 10.91 +0.06 +0.55% 10.98 10.86 09:39
EVJ Eaton Vance New Jersey Muni Income Trust +0.76 11.73 +0.12 +1.03% 11.73 11.73 09:30
IFMI Institutional Financial Markets +0.75 2.31 +0.08 +3.59% 2.35 2.25 09:41
PRK Park National Corp. +0.71 76.98 +0.45 +0.59% 76.98 76.98 09:30
BFY Blackrock New York Muni Trust II +0.70 12.79 +0.09 +0.71% 12.79 12.73 09:41
LOV Spark Networks Plc +0.68 7.40 +0.10 +1.37% 7.52 7.35 09:37
NBH Neuberger Berman Intermediate Fund Inc. +0.67 13.55 +0.11 +0.82% 13.55 13.55 09:30
EVY Eaton Vance New York Muni Income Trust +0.66 12.12 +0.08 +0.66% 12.12 12.12 09:30
CUR Neuralstem +0.63 2.22 +0.01 +0.45% 2.31 2.22 09:42
NHS Neuberger Berman High Yield Strategies +0.62 12.92 +0.05 +0.39% 12.92 12.80 09:36
RIF Rmr Real Estate Income Fund +0.61 17.22 +0.09 +0.53% 17.22 17.21 09:37
MCF Contango Oil & Gas Company +0.57 38.25 +0.24 +0.63% 38.25 38.25 09:30
TXMD Therapeuticsmd Inc +0.56 3.80 +0.06 +1.60% 3.89 3.75 09:41
FRD Friedman Industries Inc. +0.55 9.94 +0.06 +0.61% 9.94 9.93 09:36
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.08 3.07 09:37
INO Inovio Pharmaceuticals +0.53 2.15 +0.03 +1.42% 2.19 2.15 09:42
SBI Western Asset Intermediate Fund Inc +0.50 8.96 +0.02 +0.22% 8.98 8.95 09:35
EIV Eaton Vance Muni Bond Fund II +0.49 10.80 +0.06 +0.56% 10.80 10.75 09:38
EVK Ever-Glory International Group +0.48 4.21 +0.12 +2.93% 4.21 4.07 09:31
VHC Virnetx Holding Corp +0.46 18.33 +0.26 +1.44% 18.37 18.09 09:41
MGT Mgt Capital Investments Inc +0.46 3.57 +0.04 +1.13% 3.57 3.57 09:30
SIM Grupo Simec S.A. De C.V. +0.46 11.80 +0.09 +0.77% 11.84 11.54 09:36
GTE Gran Tierra Energy Inc. +0.46 7.17 +0.03 +0.42% 7.21 7.14 09:42
SARA Saratoga Res Inc +0.44 2.40 +0.04 +1.69% 2.40 2.40 09:31
BTX Biotime +0.44 3.63 +0.04 +1.11% 3.63 3.60 09:35
IF Aberdeen Indonesia Fund +0.43 9.97 +0.07 +0.71% 10.08 9.94 09:37
GRH-C Greenhunter Energy Inc 10% Seri +0.41 19.10 +0.09 +0.47% 19.10 19.10 09:30
NMZ Nuveen Muni High Income Opportunity +0.38 11.69 +0.04 +0.34% 11.69 11.66 09:41
APTS Preferred Apartment Communities +0.38 8.01 +0.06 +0.75% 8.01 8.01 09:30
NBW Neuberger Berman California Intermediate +0.34 14.10 +0.06 +0.43% 14.10 14.10 09:30
TPLM Triangle Petroleum Corp. +0.30 9.78 +0.05 +0.51% 9.95 9.75 09:41
CRV Coast Distribution System +0.29 3.61 +0.04 +1.12% 3.61 3.61 09:31
NRK Nuveen Insured New York Tax-Free +0.29 12.04 +0.06 +0.50% 12.04 12.00 09:40
LCI Lannett Co Inc +0.28 17.18 +0.18 +1.06% 17.30 17.00 09:41
NZH Nuveen California Divadv Fund 3 +0.28 11.45 +0.03 +0.26% 11.48 11.44 09:39
FSP Franklin Street Properties +0.25 12.41 +0.05 +0.40% 12.43 12.30 09:42
TCX Tucows Inc +0.24 2.41 +0.01 +0.42% 2.41 2.41 09:38
EPM Evolution Petroleum Corp. +0.24 11.21 +0.04 +0.36% 11.34 11.17 09:40
HNW Pioneer Diversified High Income Trust +0.22 20.55 +0.04 +0.20% 20.62 20.39 09:39
NKX Nuveen Insured California Tax-Free +0.21 12.17 +0.02 +0.16% 12.20 12.17 09:36
FU Fab Universal Corp +0.19 4.85 +0.08 +1.68% 4.98 4.75 09:41
IAF Aberdeen Australia Equity Fund Inc +0.19 10.28 +0.03 +0.29% 10.30 10.27 09:40
ENX Eaton Vance New York Muni Bond Fund +0.19 11.35 +0.02 +0.18% 11.40 11.29 09:39
MDGN Medgenics Inc. Common Stock +0.18 6.38 +0.07 +1.11% 6.38 6.24 09:31
EAD Wells Fargo Advantage +0.17 8.80 unch unch 8.81 8.80 09:41
EOX Emerald Oil Inc +0.16 7.35 +0.02 +0.27% 7.48 7.30 09:41
NOG Northern Oil And Gas +0.14 15.02 -0.02 -0.13% 15.10 15.00 09:42
NHC National Healthcare Corp. +0.14 47.02 +0.08 +0.17% 47.02 47.02 09:30
SYRG Synergy Resources Cp +0.12 9.70 +0.02 +0.21% 9.75 9.67 09:39
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.05 14.02 09:42
CH Aberdeen Chile Fund +0.11 13.08 +0.02 +0.15% 13.08 13.07 09:30
FEN Energy Income And Growth Fund +0.11 31.63 unch unch 31.84 31.55 09:40
EVM Eaton Vance California Muni Bond Fund +0.10 10.20 +0.05 +0.49% 10.20 10.16 09:40
BLE Blackrock Muni Income Trust II +0.09 13.90 +0.01 +0.07% 13.92 13.85 09:37
DLA Delta Apparel +0.08 16.61 +0.03 +0.18% 16.61 16.56 09:38
PLX Protalix Biotherapeutics +0.06 4.29 +0.01 +0.23% 4.29 4.28 09:41
TMP Tompkinstrustco +0.05 43.56 -0.07 -0.16% 44.20 43.38 09:41
LNG Cheniere Energy +0.03 34.28 -0.22 -0.64% 35.02 34.25 09:42
NCB Nuveen California Muni Value Fund 2 unch 14.57 unch unch 14.57 14.57 09:30
FAX Aberdeen Asia-Pacific unch 6.05 unch unch 6.06 6.02 09:39
VSB Vantagesouth Bancshares Inc. unch 5.13 unch unch 5.13 5.13 09:30
RLGT Radiant Logistics unch 2.20 unch unch 2.20 2.20 09:31
ERH Wells Fargo Advantage Utilities And High unch 11.81 unch unch 11.83 11.81 09:38
NNVC Nanoviricides Inc unch 4.94 -0.01 -0.20% 4.95 4.88 09:41
CIK Credit Suisse Asset Management unch 3.61 unch unch 3.64 3.61 09:37
NXZ Nuveen Divadv Fund 2 unch 12.88 unch unch 12.90 12.81 09:40
FTF Franklin Templeton Limited Duration unch 12.90 -0.01 -0.08% 12.99 12.90 09:41
EMAN Emagin Corp. unch 2.96 unch unch 2.96 2.96 09:32
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.00 24.00 09:30
TGB Taseko Mines Limited unch 2.04 unch unch 2.05 2.03 09:41
NAVB Neoprobe Corp. unch 2.36 unch unch 2.38 2.36 09:40
NVX Nuveen California Divadv Fund 2 unch 12.97 unch unch 13.04 12.97 09:33
FCSC Fibrocell Science unch 3.85 unch unch 3.87 3.85 09:42
CQP Cheniere Energy Partners Lp unch 26.30 +0.17 +0.65% 26.30 26.10 09:41
AKG Asanko Gold Inc unch 2.32 -0.03 -1.28% 2.35 2.30 09:41
GGN The Gabelli Global Goldn Natural Resourc unch 10.49 -0.01 -0.10% 10.50 10.47 09:42
ORM Owens Realty Mortgage Inc. Com unch 12.42 unch unch 12.42 12.40 09:34
UEC Uranium Energy unch 2.05 unch unch 2.07 2.04 09:41
IMH Impac Mortgage Holdings unch 8.90 unch unch 8.90 8.90 09:30
GORO Gold Resource Corp. -0.04 5.49 unch unch 5.50 5.41 09:41
CTF Nuveen Long/Short Commodity Tot -0.06 17.00 -0.01 -0.06% 17.18 17.00 09:41
REE Rare Element Res Ltd -0.06 2.26 -0.02 -0.88% 2.30 2.26 09:41
TRX Tanzanian Royalty Exploration Corp. -0.08 2.34 -0.01 -0.43% 2.36 2.33 09:41
CEV Eaton Vance California Muni Income Trust -0.08 11.35 -0.01 -0.09% 11.42 11.35 09:30
ONVO Organovo Holdings -0.08 5.68 +0.02 +0.35% 5.70 5.58 09:42
SKY Skyline Corp. -0.09 4.59 -0.01 -0.22% 4.59 4.59 09:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +3.38 40.75 +0.27 +0.67% 41.41 40.12 09:42
MHR-C Magnum Hunter Resour +2.34 25.43 +0.25 +0.99% 25.43 25.43 09:38
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.91 2.91 09:34
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.20 2.10 09:34
REED Reeds +1.27 5.11 +0.02 +0.39% 5.25 5.09 09:41
TIS Orchids Paper Products Company +1.24 27.92 +0.26 +0.94% 27.92 27.83 09:34
EIA Eaton Vance California Muni Bond II +1.19 11.09 +0.13 +1.19% 11.09 10.83 09:37
STS Supreme Industries +1.04 6.48 +0.09 +1.41% 6.49 6.44 09:39
OGEN Oragenics Inc +1.01 3.12 +0.15 +5.05% 3.12 3.00 09:41
GLV Clough Global Allocation Fund +1.00 15.07 +0.09 +0.60% 15.07 15.07 09:30
GGN-B Gamco Global Gold Natural Reou +0.94 19.97 +0.11 +0.55% 19.97 19.97 09:30
NML Neuberger Berman MLP Income Fun +0.91 18.61 +0.16 +0.87% 18.71 18.52 09:41
IMUC Immunocellular Thera +0.79 2.63 +0.05 +1.94% 2.65 2.60 09:41
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:30
FCO Aberdeen Global +0.77 10.91 +0.06 +0.55% 10.98 10.86 09:39
EVJ Eaton Vance New Jersey Muni Income Trust +0.76 11.73 +0.12 +1.03% 11.73 11.73 09:30
IFMI Institutional Financial Markets +0.75 2.31 +0.08 +3.59% 2.35 2.25 09:41
PRK Park National Corp. +0.71 76.98 +0.45 +0.59% 76.98 76.98 09:30
BFY Blackrock New York Muni Trust II +0.70 12.79 +0.09 +0.71% 12.79 12.73 09:41
LOV Spark Networks Plc +0.68 7.40 +0.10 +1.37% 7.52 7.35 09:37
NBH Neuberger Berman Intermediate Fund Inc. +0.67 13.55 +0.11 +0.82% 13.55 13.55 09:30
EVY Eaton Vance New York Muni Income Trust +0.66 12.12 +0.08 +0.66% 12.12 12.12 09:30
CUR Neuralstem +0.63 2.22 +0.01 +0.45% 2.31 2.22 09:42
NHS Neuberger Berman High Yield Strategies +0.62 12.92 +0.05 +0.39% 12.92 12.80 09:36
RIF Rmr Real Estate Income Fund +0.61 17.22 +0.09 +0.53% 17.22 17.21 09:37
MCF Contango Oil & Gas Company +0.57 38.25 +0.24 +0.63% 38.25 38.25 09:30
TXMD Therapeuticsmd Inc +0.56 3.80 +0.06 +1.60% 3.89 3.75 09:41
FRD Friedman Industries Inc. +0.55 9.94 +0.06 +0.61% 9.94 9.93 09:36
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.08 3.07 09:37
INO Inovio Pharmaceuticals +0.53 2.15 +0.03 +1.42% 2.19 2.15 09:42
SBI Western Asset Intermediate Fund Inc +0.50 8.96 +0.02 +0.22% 8.98 8.95 09:35
EIV Eaton Vance Muni Bond Fund II +0.49 10.80 +0.06 +0.56% 10.80 10.75 09:38
EVK Ever-Glory International Group +0.48 4.21 +0.12 +2.93% 4.21 4.07 09:31
VHC Virnetx Holding Corp +0.46 18.33 +0.26 +1.44% 18.37 18.09 09:41
MGT Mgt Capital Investments Inc +0.46 3.57 +0.04 +1.13% 3.57 3.57 09:30
SIM Grupo Simec S.A. De C.V. +0.46 11.80 +0.09 +0.77% 11.84 11.54 09:36
GTE Gran Tierra Energy Inc. +0.46 7.17 +0.03 +0.42% 7.21 7.14 09:42
SARA Saratoga Res Inc +0.44 2.40 +0.04 +1.69% 2.40 2.40 09:31
BTX Biotime +0.44 3.63 +0.04 +1.11% 3.63 3.60 09:35
IF Aberdeen Indonesia Fund +0.43 9.97 +0.07 +0.71% 10.08 9.94 09:37
GRH-C Greenhunter Energy Inc 10% Seri +0.41 19.10 +0.09 +0.47% 19.10 19.10 09:30
NMZ Nuveen Muni High Income Opportunity +0.38 11.69 +0.04 +0.34% 11.69 11.66 09:41
APTS Preferred Apartment Communities +0.38 8.01 +0.06 +0.75% 8.01 8.01 09:30
NBW Neuberger Berman California Intermediate +0.34 14.10 +0.06 +0.43% 14.10 14.10 09:30
TPLM Triangle Petroleum Corp. +0.30 9.78 +0.05 +0.51% 9.95 9.75 09:41
CRV Coast Distribution System +0.29 3.61 +0.04 +1.12% 3.61 3.61 09:31
NRK Nuveen Insured New York Tax-Free +0.29 12.04 +0.06 +0.50% 12.04 12.00 09:40
LCI Lannett Co Inc +0.28 17.18 +0.18 +1.06% 17.30 17.00 09:41
NZH Nuveen California Divadv Fund 3 +0.28 11.45 +0.03 +0.26% 11.48 11.44 09:39
FSP Franklin Street Properties +0.25 12.41 +0.05 +0.40% 12.43 12.30 09:42
TCX Tucows Inc +0.24 2.41 +0.01 +0.42% 2.41 2.41 09:38
EPM Evolution Petroleum Corp. +0.24 11.21 +0.04 +0.36% 11.34 11.17 09:40
HNW Pioneer Diversified High Income Trust +0.22 20.55 +0.04 +0.20% 20.62 20.39 09:39
NKX Nuveen Insured California Tax-Free +0.21 12.17 +0.02 +0.16% 12.20 12.17 09:36
FU Fab Universal Corp +0.19 4.85 +0.08 +1.68% 4.98 4.75 09:41
IAF Aberdeen Australia Equity Fund Inc +0.19 10.28 +0.03 +0.29% 10.30 10.27 09:40
ENX Eaton Vance New York Muni Bond Fund +0.19 11.35 +0.02 +0.18% 11.40 11.29 09:39
MDGN Medgenics Inc. Common Stock +0.18 6.38 +0.07 +1.11% 6.38 6.24 09:31
EAD Wells Fargo Advantage +0.17 8.80 unch unch 8.81 8.80 09:41
EOX Emerald Oil Inc +0.16 7.35 +0.02 +0.27% 7.48 7.30 09:41
NOG Northern Oil And Gas +0.14 15.02 -0.02 -0.13% 15.10 15.00 09:42
NHC National Healthcare Corp. +0.14 47.02 +0.08 +0.17% 47.02 47.02 09:30
SYRG Synergy Resources Cp +0.12 9.70 +0.02 +0.21% 9.75 9.67 09:39
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.05 14.02 09:42
CH Aberdeen Chile Fund +0.11 13.08 +0.02 +0.15% 13.08 13.07 09:30
FEN Energy Income And Growth Fund +0.11 31.63 unch unch 31.84 31.55 09:40
EVM Eaton Vance California Muni Bond Fund +0.10 10.20 +0.05 +0.49% 10.20 10.16 09:40
BLE Blackrock Muni Income Trust II +0.09 13.90 +0.01 +0.07% 13.92 13.85 09:37
DLA Delta Apparel +0.08 16.61 +0.03 +0.18% 16.61 16.56 09:38
PLX Protalix Biotherapeutics +0.06 4.29 +0.01 +0.23% 4.29 4.28 09:41
TMP Tompkinstrustco +0.05 43.56 -0.07 -0.16% 44.20 43.38 09:41
LNG Cheniere Energy +0.03 34.28 -0.22 -0.64% 35.02 34.25 09:42
NCB Nuveen California Muni Value Fund 2 unch 14.57 unch unch 14.57 14.57 09:30
FAX Aberdeen Asia-Pacific unch 6.05 unch unch 6.06 6.02 09:39
VSB Vantagesouth Bancshares Inc. unch 5.13 unch unch 5.13 5.13 09:30
RLGT Radiant Logistics unch 2.20 unch unch 2.20 2.20 09:31
ERH Wells Fargo Advantage Utilities And High unch 11.81 unch unch 11.83 11.81 09:38
NNVC Nanoviricides Inc unch 4.94 -0.01 -0.20% 4.95 4.88 09:41
CIK Credit Suisse Asset Management unch 3.61 unch unch 3.64 3.61 09:37
NXZ Nuveen Divadv Fund 2 unch 12.88 unch unch 12.90 12.81 09:40
FTF Franklin Templeton Limited Duration unch 12.90 -0.01 -0.08% 12.99 12.90 09:41
EMAN Emagin Corp. unch 2.96 unch unch 2.96 2.96 09:32
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.00 24.00 09:30
TGB Taseko Mines Limited unch 2.04 unch unch 2.05 2.03 09:41
NAVB Neoprobe Corp. unch 2.36 unch unch 2.38 2.36 09:40
NVX Nuveen California Divadv Fund 2 unch 12.97 unch unch 13.04 12.97 09:33
FCSC Fibrocell Science unch 3.85 unch unch 3.87 3.85 09:42
CQP Cheniere Energy Partners Lp unch 26.30 +0.17 +0.65% 26.30 26.10 09:41
AKG Asanko Gold Inc unch 2.32 -0.03 -1.28% 2.35 2.30 09:41
GGN The Gabelli Global Goldn Natural Resourc unch 10.49 -0.01 -0.10% 10.50 10.47 09:42
ORM Owens Realty Mortgage Inc. Com unch 12.42 unch unch 12.42 12.40 09:34
UEC Uranium Energy unch 2.05 unch unch 2.07 2.04 09:41
IMH Impac Mortgage Holdings unch 8.90 unch unch 8.90 8.90 09:30
GORO Gold Resource Corp. -0.04 5.49 unch unch 5.50 5.41 09:41
CTF Nuveen Long/Short Commodity Tot -0.06 17.00 -0.01 -0.06% 17.18 17.00 09:41
REE Rare Element Res Ltd -0.06 2.26 -0.02 -0.88% 2.30 2.26 09:41
TRX Tanzanian Royalty Exploration Corp. -0.08 2.34 -0.01 -0.43% 2.36 2.33 09:41
CEV Eaton Vance California Muni Income Trust -0.08 11.35 -0.01 -0.09% 11.42 11.35 09:30
ONVO Organovo Holdings -0.08 5.68 +0.02 +0.35% 5.70 5.58 09:42
SKY Skyline Corp. -0.09 4.59 -0.01 -0.22% 4.59 4.59 09:31
