US Exchanges Most Active Stocks Wednesday, October 9, 2013 09:45:59 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.01 9.75 +1.15 +13.37% 9.75 9.62 09:30
MW Men's Wearhouse +3.78 43.45 +8.21 +23.30% 43.90 43.52 09:30
JOSB Jos. A. Bank Clothiers +3.23 43.80 +2.14 +5.14% 43.89 43.75 09:30
RPM Rpm +2.53 36.64 +0.92 +2.58% 37.38 37.00 09:30
AA Alcoa Inc. +1.88 8.18 +0.24 +3.02% 8.18 8.14 09:30
LTBR Lightbridge Corp. +1.73 2.12 +0.12 +6.00% 2.17 2.12 09:30
BDSI Biodelivery Sciences International +1.62 5.35 +0.19 +3.68% 5.40 5.40 09:30
IEP Icahn Enterprises L.P. +1.61 81.25 +0.25 +0.31% 83.61 81.46 09:30
KDN Kaydon Corp. +1.56 35.56 +0.06 +0.17% 35.56 35.56 09:30
URRE Uranium Resources +1.48 2.39 +0.13 +5.75% 2.37 2.35 09:30
REDF Rediff.Com India Limited +1.48 2.49 +0.11 +4.62% 2.56 2.35 09:30
OC Owens Corning Inc +1.43 37.04 +0.66 +1.81% 37.04 37.01 09:30
ORMP Oramed Pharmaceuticl +1.42 6.43 +0.21 +3.38% 6.43 6.43 09:30
ROSG Rosetta Genomics Ltd +1.39 3.25 unch unch 3.34 3.25 09:30
IHG Intercontinental Hotels Group +1.38 28.55 +0.28 +0.99% 28.61 28.55 09:30
Q Quintiles Transitional Holdings +1.34 42.40 +0.82 +1.97% 42.40 42.33 09:30
GILT Gilat Satellite Networks Ltd +1.32 4.89 +0.14 +2.95% 4.89 4.89 09:30
CGEN Compugen Ltd +1.32 9.80 +0.38 +4.03% 9.80 9.80 09:30
TEVA Teva Pharmaceutical Industries Limited +1.32 39.25 +0.47 +1.21% 39.27 39.25 09:30
MATX Matson Inc +1.31 25.49 +0.48 +1.92% 25.72 25.48 09:30
MPG Mpg Office Trust +1.30 3.13 +0.01 +0.32% 3.13 3.13 09:30
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
CHFN Charter Financial +1.28 10.90 +0.07 +0.65% 10.90 10.90 09:30
LIFE Life Technologies Corp. +1.28 74.94 +0.22 +0.29% 74.94 74.84 09:30
NJ Nidec Corporation +1.26 20.93 +0.34 +1.65% 20.93 20.93 09:30
NICE Nice-Systems Limited +1.24 40.81 +0.62 +1.54% 40.81 40.81 09:30
LLTC Linear Technology Corp. +1.22 38.94 +0.14 +0.36% 39.04 38.88 09:30
TSN Tyson Foods +1.22 28.75 +0.45 +1.59% 28.82 28.66 09:30
LPSN Liveperson +1.17 9.23 +0.15 +1.65% 9.24 9.22 09:30
CBST Cubist Pharmaceuticals +1.16 62.37 +0.78 +1.27% 62.70 62.34 09:30
NVMI Nova Measuring Instruments Ltd +1.13 8.75 +0.09 +1.04% 8.75 8.66 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.12 11.56 +0.17 +1.49% 11.58 11.56 09:30
STEI Stewart Enterprises +1.10 13.17 +0.01 +0.08% 13.17 13.16 09:30
TSEM Tower Semiconductor Ltd +1.10 4.83 +0.08 +1.68% 4.83 4.83 09:30
LEAP Leap Wireless International +1.07 15.77 +0.10 +0.64% 15.77 15.74 09:30
IBKR Interactive Brokers Group +1.05 19.05 +0.04 +0.21% 19.21 19.10 09:30
LXK Lexmark International +1.03 33.79 +0.21 +0.63% 33.90 33.79 09:30
KORS Michael Kors Holdings Limited +1.03 72.25 +1.33 +1.88% 72.47 72.20 09:30
AVT Avnet +1.02 41.75 +0.15 +0.36% 42.05 41.72 09:30
BMRN Biomarin Pharmaceutical Inc. +1.01 68.90 +1.65 +2.45% 69.20 68.03 09:30
BRKS Brooks Automation +1.01 9.20 +0.12 +1.32% 9.20 9.15 09:30
GOOD Gladstone Commercial Corp. +1.01 17.61 +0.13 +0.74% 17.61 17.61 09:30
KBR Kbr +1.00 32.36 +0.41 +1.28% 32.43 32.30 09:30
ANEN Anaren +1.00 25.32 +0.20 +0.80% 25.32 25.32 09:30
ANAD Anadigics +1.00 2.05 +0.05 +2.50% 2.05 2.04 09:30
TLK P.T. Telekomunikasi Indonesia Tbk. +0.97 39.23 +1.19 +3.13% 39.23 38.95 09:30
MGLN Magellan Health Services +0.96 60.20 +0.58 +0.97% 60.38 59.88 09:30
BPY Brookfield Property Partners L. +0.96 19.25 +0.15 +0.79% 19.25 19.09 09:30
ITRN Ituran Location And Control Ltd +0.95 18.04 +0.14 +0.78% 18.04 18.04 09:30
TSM Taiwan Semiconductor Manufacturing +0.95 17.57 +0.11 +0.63% 17.65 17.60 09:30
PULB Pulaski Financial +0.95 10.55 +0.09 +0.86% 10.55 10.55 09:30
CVO Cenveo Inc +0.94 2.82 +0.07 +2.55% 2.82 2.73 09:30
NTK Nortek Inc +0.94 66.82 +0.51 +0.77% 66.82 66.82 09:30
VNR Vanguard Natural Resources Llc +0.93 27.37 +0.17 +0.63% 27.37 27.37 09:30
HSIC Henry Schein +0.92 103.71 +0.73 +0.71% 103.73 103.27 09:30
DXPE Dxp Enterprises +0.90 79.76 +0.51 +0.64% 79.76 79.76 09:30
CFFN Capitol Federal Financial +0.89 12.32 +0.06 +0.49% 12.32 12.32 09:30
CYTX Cytori Therapeutics Inc +0.88 2.15 +0.02 +0.94% 2.17 2.15 09:30
SCHN Schnitzer Steel Industries +0.88 27.53 +0.17 +0.62% 27.53 27.53 09:30
LSE Caplease Funding Inc +0.88 8.48 +0.02 +0.24% 8.48 8.48 09:30
LYTS Lsi Industries Inc. +0.88 8.66 +0.19 +2.24% 8.66 8.48 09:30
SCVL Shoe Carnival +0.87 26.09 +0.16 +0.62% 26.09 26.09 09:30
LAYN Layne Christensen Company +0.86 19.15 +0.12 +0.63% 19.15 19.15 09:30
TROW T. Rowe Price Group +0.86 71.61 +0.63 +0.89% 71.58 71.37 09:30
HMN Horace Mann Educators Corp. +0.86 28.27 +0.04 +0.14% 28.42 28.27 09:30
AVX Avx Corp. +0.84 13.03 +0.09 +0.70% 13.03 13.03 09:30
MFG Mizuho Financial Group +0.83 4.14 +0.01 +0.24% 4.17 4.14 09:30
GPI Group 1 Automotive +0.82 68.07 +0.37 +0.55% 68.62 67.96 09:30
ULTR Ultrapetrol [Bahamas] Limited +0.81 3.51 +0.06 +1.74% 3.51 3.51 09:30
KYTH Kythera Biopharmaceuticals Inc +0.80 47.50 +1.70 +3.71% 47.85 47.60 09:30
ARNA Arena Pharmaceuticals +0.80 4.50 +0.04 +0.90% 4.56 4.50 09:30
SHLO Shiloh Industries +0.80 13.68 +0.10 +0.74% 13.68 13.68 09:30
NCIT Nci +0.79 5.58 +0.08 +1.45% 5.58 5.58 09:30
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:30
MSO Martha Stewart Living Omnimedia +0.78 2.26 +0.02 +0.89% 2.26 2.26 09:30
HSNI Hsn +0.77 50.84 +0.38 +0.75% 50.84 50.55 09:30
NTT Nippon Telegraph And Telephone Corp. +0.76 26.12 +0.28 +1.08% 26.12 25.94 09:30
SYNC Synacor Inc. +0.76 2.44 +0.03 +1.24% 2.44 2.44 09:30
MASI Masimo Corp. +0.76 26.10 +0.11 +0.42% 26.20 26.20 09:30
USTR United Stationers Inc. +0.76 43.08 +0.23 +0.54% 43.08 43.08 09:30
NBG National Bank Of Greece Sa +0.76 5.14 +0.23 +4.68% 5.09 5.07 09:30
DB Deutsche Bank Ag +0.75 46.20 +0.48 +1.05% 46.21 46.20 09:30
XONE The Exone Company +0.75 52.44 +1.82 +3.60% 52.70 52.25 09:30
CWCO Consolidated Water Co. Ltd +0.75 14.81 +0.12 +0.82% 14.81 14.81 09:30
TTHI Transition Therapeutics +0.75 4.54 +0.14 +3.18% 4.54 4.47 09:30
VSTM Verastem Inc. +0.74 10.34 +0.37 +3.71% 10.19 10.19 09:30
ACPW Active Power +0.74 2.98 +0.03 +1.02% 2.98 2.95 09:30
PX Praxair +0.73 118.11 +0.36 +0.31% 118.56 118.04 09:30
JKHY Jack Henry & Associates +0.73 51.20 +0.09 +0.18% 51.40 51.35 09:30
RLJ Rlj Lodging Trust +0.73 23.42 +0.21 +0.90% 23.42 23.36 09:30
PLOW Douglas Dynamics +0.73 14.53 +0.06 +0.41% 14.53 14.53 09:30
HPP Hudson Pacific Properties +0.72 19.06 -0.08 -0.42% 19.25 19.06 09:30
DXLG Casual Male Retail Group +0.72 6.50 +0.10 +1.56% 6.50 6.50 09:30
APC Anadarko Petroleum Corp. +0.71 92.61 +0.49 +0.53% 92.77 92.54 09:30
PER Sandridge Permian Trust +0.71 14.74 +0.09 +0.61% 14.74 14.74 09:30
NFBK Northfield Bancorp +0.71 12.11 +0.05 +0.41% 12.11 12.11 09:30
KIPO Keating Capital Inc. +0.70 6.85 +0.12 +1.78% 6.85 6.85 09:30
GE General Electric Company +0.70 23.75 +0.08 +0.34% 23.84 23.71 09:30
CSCD Cascade Microtech +0.70 10.09 +0.09 +0.90% 10.09 10.09 09:30
SRCL Stericycle +0.70 115.01 +0.69 +0.60% 115.01 115.01 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.01 9.75 +1.15 +13.37% 9.75 9.62 09:30
MW Men's Wearhouse +3.78 43.45 +8.21 +23.30% 43.90 43.52 09:30
JOSB Jos. A. Bank Clothiers +3.23 43.80 +2.14 +5.14% 43.89 43.75 09:30
RPM Rpm +2.53 36.64 +0.92 +2.58% 37.38 37.00 09:30
AA Alcoa Inc. +1.88 8.18 +0.24 +3.02% 8.18 8.14 09:30
LTBR Lightbridge Corp. +1.73 2.12 +0.12 +6.00% 2.17 2.12 09:30
BDSI Biodelivery Sciences International +1.62 5.35 +0.19 +3.68% 5.40 5.40 09:30
IEP Icahn Enterprises L.P. +1.61 81.25 +0.25 +0.31% 83.61 81.46 09:30
KDN Kaydon Corp. +1.56 35.56 +0.06 +0.17% 35.56 35.56 09:30
URRE Uranium Resources +1.48 2.39 +0.13 +5.75% 2.37 2.35 09:30
REDF Rediff.Com India Limited +1.48 2.49 +0.11 +4.62% 2.56 2.35 09:30
OC Owens Corning Inc +1.43 37.04 +0.66 +1.81% 37.04 37.01 09:30
ORMP Oramed Pharmaceuticl +1.42 6.43 +0.21 +3.38% 6.43 6.43 09:30
ROSG Rosetta Genomics Ltd +1.39 3.25 unch unch 3.34 3.25 09:30
IHG Intercontinental Hotels Group +1.38 28.55 +0.28 +0.99% 28.61 28.55 09:30
Q Quintiles Transitional Holdings +1.34 42.40 +0.82 +1.97% 42.40 42.33 09:30
GILT Gilat Satellite Networks Ltd +1.32 4.89 +0.14 +2.95% 4.89 4.89 09:30
CGEN Compugen Ltd +1.32 9.80 +0.38 +4.03% 9.80 9.80 09:30
TEVA Teva Pharmaceutical Industries Limited +1.32 39.25 +0.47 +1.21% 39.27 39.25 09:30
MATX Matson Inc +1.31 25.49 +0.48 +1.92% 25.72 25.48 09:30
MPG Mpg Office Trust +1.30 3.13 +0.01 +0.32% 3.13 3.13 09:30
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
CHFN Charter Financial +1.28 10.90 +0.07 +0.65% 10.90 10.90 09:30
LIFE Life Technologies Corp. +1.28 74.94 +0.22 +0.29% 74.94 74.84 09:30
NJ Nidec Corporation +1.26 20.93 +0.34 +1.65% 20.93 20.93 09:30
NICE Nice-Systems Limited +1.24 40.81 +0.62 +1.54% 40.81 40.81 09:30
LLTC Linear Technology Corp. +1.22 38.94 +0.14 +0.36% 39.04 38.88 09:30
TSN Tyson Foods +1.22 28.75 +0.45 +1.59% 28.82 28.66 09:30
LPSN Liveperson +1.17 9.23 +0.15 +1.65% 9.24 9.22 09:30
CBST Cubist Pharmaceuticals +1.16 62.37 +0.78 +1.27% 62.70 62.34 09:30
NVMI Nova Measuring Instruments Ltd +1.13 8.75 +0.09 +1.04% 8.75 8.66 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.12 11.56 +0.17 +1.49% 11.58 11.56 09:30
STEI Stewart Enterprises +1.10 13.17 +0.01 +0.08% 13.17 13.16 09:30
TSEM Tower Semiconductor Ltd +1.10 4.83 +0.08 +1.68% 4.83 4.83 09:30
LEAP Leap Wireless International +1.07 15.77 +0.10 +0.64% 15.77 15.74 09:30
IBKR Interactive Brokers Group +1.05 19.05 +0.04 +0.21% 19.21 19.10 09:30
LXK Lexmark International +1.03 33.79 +0.21 +0.63% 33.90 33.79 09:30
KORS Michael Kors Holdings Limited +1.03 72.25 +1.33 +1.88% 72.47 72.20 09:30
AVT Avnet +1.02 41.75 +0.15 +0.36% 42.05 41.72 09:30
BMRN Biomarin Pharmaceutical Inc. +1.01 68.90 +1.65 +2.45% 69.20 68.03 09:30
BRKS Brooks Automation +1.01 9.20 +0.12 +1.32% 9.20 9.15 09:30
GOOD Gladstone Commercial Corp. +1.01 17.61 +0.13 +0.74% 17.61 17.61 09:30
KBR Kbr +1.00 32.36 +0.41 +1.28% 32.43 32.30 09:30
ANEN Anaren +1.00 25.32 +0.20 +0.80% 25.32 25.32 09:30
ANAD Anadigics +1.00 2.05 +0.05 +2.50% 2.05 2.04 09:30
TLK P.T. Telekomunikasi Indonesia Tbk. +0.97 39.23 +1.19 +3.13% 39.23 38.95 09:30
MGLN Magellan Health Services +0.96 60.20 +0.58 +0.97% 60.38 59.88 09:30
BPY Brookfield Property Partners L. +0.96 19.25 +0.15 +0.79% 19.25 19.09 09:30
ITRN Ituran Location And Control Ltd +0.95 18.04 +0.14 +0.78% 18.04 18.04 09:30
TSM Taiwan Semiconductor Manufacturing +0.95 17.57 +0.11 +0.63% 17.65 17.60 09:30
PULB Pulaski Financial +0.95 10.55 +0.09 +0.86% 10.55 10.55 09:30
CVO Cenveo Inc +0.94 2.82 +0.07 +2.55% 2.82 2.73 09:30
NTK Nortek Inc +0.94 66.82 +0.51 +0.77% 66.82 66.82 09:30
VNR Vanguard Natural Resources Llc +0.93 27.37 +0.17 +0.63% 27.37 27.37 09:30
HSIC Henry Schein +0.92 103.71 +0.73 +0.71% 103.73 103.27 09:30
DXPE Dxp Enterprises +0.90 79.76 +0.51 +0.64% 79.76 79.76 09:30
CFFN Capitol Federal Financial +0.89 12.32 +0.06 +0.49% 12.32 12.32 09:30
CYTX Cytori Therapeutics Inc +0.88 2.15 +0.02 +0.94% 2.17 2.15 09:30
SCHN Schnitzer Steel Industries +0.88 27.53 +0.17 +0.62% 27.53 27.53 09:30
LSE Caplease Funding Inc +0.88 8.48 +0.02 +0.24% 8.48 8.48 09:30
LYTS Lsi Industries Inc. +0.88 8.66 +0.19 +2.24% 8.66 8.48 09:30
SCVL Shoe Carnival +0.87 26.09 +0.16 +0.62% 26.09 26.09 09:30
LAYN Layne Christensen Company +0.86 19.15 +0.12 +0.63% 19.15 19.15 09:30
TROW T. Rowe Price Group +0.86 71.61 +0.63 +0.89% 71.58 71.37 09:30
HMN Horace Mann Educators Corp. +0.86 28.27 +0.04 +0.14% 28.42 28.27 09:30
AVX Avx Corp. +0.84 13.03 +0.09 +0.70% 13.03 13.03 09:30
MFG Mizuho Financial Group +0.83 4.14 +0.01 +0.24% 4.17 4.14 09:30
GPI Group 1 Automotive +0.82 68.07 +0.37 +0.55% 68.62 67.96 09:30
ULTR Ultrapetrol [Bahamas] Limited +0.81 3.51 +0.06 +1.74% 3.51 3.51 09:30
KYTH Kythera Biopharmaceuticals Inc +0.80 47.50 +1.70 +3.71% 47.85 47.60 09:30
ARNA Arena Pharmaceuticals +0.80 4.50 +0.04 +0.90% 4.56 4.50 09:30
SHLO Shiloh Industries +0.80 13.68 +0.10 +0.74% 13.68 13.68 09:30
NCIT Nci +0.79 5.58 +0.08 +1.45% 5.58 5.58 09:30
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:30
MSO Martha Stewart Living Omnimedia +0.78 2.26 +0.02 +0.89% 2.26 2.26 09:30
HSNI Hsn +0.77 50.84 +0.38 +0.75% 50.84 50.55 09:30
NTT Nippon Telegraph And Telephone Corp. +0.76 26.12 +0.28 +1.08% 26.12 25.94 09:30
SYNC Synacor Inc. +0.76 2.44 +0.03 +1.24% 2.44 2.44 09:30
MASI Masimo Corp. +0.76 26.10 +0.11 +0.42% 26.20 26.20 09:30
USTR United Stationers Inc. +0.76 43.08 +0.23 +0.54% 43.08 43.08 09:30
NBG National Bank Of Greece Sa +0.76 5.14 +0.23 +4.68% 5.09 5.07 09:30
DB Deutsche Bank Ag +0.75 46.20 +0.48 +1.05% 46.21 46.20 09:30
XONE The Exone Company +0.75 52.44 +1.82 +3.60% 52.70 52.25 09:30
CWCO Consolidated Water Co. Ltd +0.75 14.81 +0.12 +0.82% 14.81 14.81 09:30
TTHI Transition Therapeutics +0.75 4.54 +0.14 +3.18% 4.54 4.47 09:30
VSTM Verastem Inc. +0.74 10.34 +0.37 +3.71% 10.19 10.19 09:30
ACPW Active Power +0.74 2.98 +0.03 +1.02% 2.98 2.95 09:30
PX Praxair +0.73 118.11 +0.36 +0.31% 118.56 118.04 09:30
JKHY Jack Henry & Associates +0.73 51.20 +0.09 +0.18% 51.40 51.35 09:30
RLJ Rlj Lodging Trust +0.73 23.42 +0.21 +0.90% 23.42 23.36 09:30
PLOW Douglas Dynamics +0.73 14.53 +0.06 +0.41% 14.53 14.53 09:30
HPP Hudson Pacific Properties +0.72 19.06 -0.08 -0.42% 19.25 19.06 09:30
DXLG Casual Male Retail Group +0.72 6.50 +0.10 +1.56% 6.50 6.50 09:30
APC Anadarko Petroleum Corp. +0.71 92.61 +0.49 +0.53% 92.77 92.54 09:30
PER Sandridge Permian Trust +0.71 14.74 +0.09 +0.61% 14.74 14.74 09:30
NFBK Northfield Bancorp +0.71 12.11 +0.05 +0.41% 12.11 12.11 09:30
KIPO Keating Capital Inc. +0.70 6.85 +0.12 +1.78% 6.85 6.85 09:30
GE General Electric Company +0.70 23.75 +0.08 +0.34% 23.84 23.71 09:30
CSCD Cascade Microtech +0.70 10.09 +0.09 +0.90% 10.09 10.09 09:30
SRCL Stericycle +0.70 115.01 +0.69 +0.60% 115.01 115.01 09:30
