US Exchanges Most Active Stocks Tuesday, October 8, 2013 10:48:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCN Airmedia Group Inc +4.00 2.19 +0.35 +19.02% 2.19 1.83 10:32
VSB Vantagesouth Bancshares Inc. +3.52 5.45 +0.28 +5.42% 5.45 5.45 09:44
AGEN Agenus Inc. +3.46 3.24 +0.46 +16.55% 3.49 3.21 10:32
ARWR Arrowhead Research Corp. +3.29 7.05 +1.19 +20.31% 7.05 6.06 10:32
RCON Recon Technology +3.22 3.85 +0.86 +28.76% 3.94 2.87 10:32
MCK Mckesson Corp. +3.16 135.36 +5.73 +4.42% 138.43 134.82 10:32
GPIC Gaming Partners International Corp. +3.02 8.91 +0.35 +4.09% 8.94 8.74 09:52
SMI Semiconductor Manufacturing Internationa +2.97 3.87 +0.28 +7.80% 3.90 3.83 10:32
PQ Petroquest Energy Inc +2.62 4.31 +0.16 +3.86% 4.34 4.14 10:32
BONA Bona Film Group Limited +2.61 6.68 +0.49 +7.92% 6.84 6.20 10:32
BLRX Biolinerx Ltd. +2.56 2.96 +0.30 +11.28% 3.09 2.89 10:32
CBMX Combimatrix Corp. +2.53 3.05 +0.17 +5.90% 3.30 2.96 10:26
NYMX Nymox Pharmaceutical Corp. +2.50 7.33 +0.46 +6.70% 7.44 6.95 10:32
TISA Top Image Systems +2.49 3.66 +0.36 +10.91% 3.76 3.28 10:32
DM Dolan Company +2.46 2.60 +0.28 +12.07% 2.64 2.34 10:32
MBIS Mediabistro Inc. +2.46 2.04 +0.24 +13.33% 2.50 1.92 10:27
HILL Dot Hill Systems Corp. +2.44 2.70 +0.24 +9.76% 2.73 2.46 10:32
UTSI Ustarcom Holdings Corp. +2.42 2.89 +0.08 +2.85% 2.92 2.78 10:31
ALTI Altair Nanotechnologies Inc. +2.39 4.25 +0.69 +19.38% 4.25 3.60 10:32
CLWT Euro Tech Holdings Company +2.38 3.32 -0.02 -0.60% 3.70 3.20 10:32
ARW Arrow Electronics +2.38 49.26 +1.06 +2.20% 49.53 48.22 10:32
ASUR Asure Software Inc +2.36 4.30 +0.15 +3.61% 4.46 4.28 10:25
VISN Visionchina Media +2.36 6.50 +1.96 +43.17% 6.95 4.50 10:32
HSOL Hanwha Solarone Co. Ltd +2.35 5.60 +0.59 +11.78% 5.65 5.08 10:32
JNS Janus Capital Group Inc +2.28 9.00 +0.25 +2.86% 9.06 8.75 10:32
CLNT Cleantech Solutions International Inc +2.27 6.12 +0.49 +8.70% 6.32 5.55 10:31
WWW Wolverine World Wide +2.15 58.67 +0.82 +1.42% 60.37 57.15 10:32
ZMH Zimmer Holdings +2.09 84.44 +1.23 +1.48% 84.99 83.56 10:32
AVT Avnet +2.09 42.63 +0.59 +1.40% 42.86 41.87 10:32
BRS Bristow Group Inc +2.09 74.00 +1.42 +1.96% 74.76 73.09 10:32
MCOX Mecox Lane Limited +2.09 4.40 +0.35 +8.64% 4.58 3.99 10:32
AVP Avon Products +2.08 20.46 +0.49 +2.45% 20.76 20.28 10:32
CEA China Eastern Airlines Corp Ltd +2.08 16.56 +0.60 +3.76% 16.63 16.49 10:20
SOL Renesola Ltd +2.07 5.97 +0.84 +16.37% 6.00 5.42 10:32
CTCM Ctc Media +2.07 11.15 +0.32 +2.95% 11.39 11.14 10:31
FBR Fibria Celulose S.A. +2.06 12.17 +0.42 +3.57% 12.25 11.98 10:32
FNSR Finisar Corp. +2.05 24.43 +0.89 +3.78% 24.77 23.98 10:32
UBSH Union First Market Bankshares Corp. +2.00 23.59 +0.39 +1.68% 23.61 23.27 10:32
SCMP Sucampo Pharmaceuticals +1.98 6.77 +0.39 +6.11% 6.82 6.66 10:32
NAVB Neoprobe Corp. +1.96 2.49 +0.08 +3.32% 2.60 2.43 10:32
BJRI Bj's Restaurants +1.93 28.81 +0.91 +3.26% 28.90 27.82 10:32
WFM Whole Foods Market +1.92 60.51 +1.36 +2.30% 60.59 59.31 10:32
ORAN Orange Ads +1.91 13.14 +0.28 +2.18% 13.19 13.12 10:32
BDE Black Diamond +1.90 14.63 +0.64 +4.57% 14.68 13.96 10:31
TGS Transportadora De Gas Sa Ord B +1.89 2.24 +0.06 +2.75% 2.25 2.19 10:31
KWK Quicksilver Resources Inc. +1.86 2.55 +0.15 +6.25% 2.56 2.41 10:32
ATNY Api Technologies +1.83 2.96 +0.11 +3.86% 2.96 2.95 10:26
TGX Theragenics Corp. +1.83 2.18 unch unch 2.19 2.18 10:32
BKCC Blackrock Kelso Capital Corp. +1.82 9.35 +0.18 +1.96% 9.35 9.17 10:32
YGE Yingli Green Energy Holding Company +1.81 8.58 +0.45 +5.54% 8.77 8.18 10:32
TEVA Teva Pharmaceutical Industries Limited +1.80 39.45 +0.83 +2.15% 39.45 38.65 10:32
FIO Fusion-Io Inc. +1.80 14.72 +1.00 +7.29% 14.78 13.60 10:32
VCI Valassis Communications +1.79 28.83 +0.50 +1.76% 28.90 28.36 10:32
VAR Varian Medical Systems +1.78 75.96 +1.40 +1.88% 75.96 74.65 10:32
SHLO Shiloh Industries +1.77 13.75 +0.23 +1.70% 13.75 13.55 10:32
ROCK Gibraltar Industries +1.75 14.19 +0.27 +1.94% 14.23 13.93 10:28
NED Noah Education Holdings Ltd +1.75 2.24 +0.13 +6.16% 2.24 2.10 10:28
CEL Cellcom Israel +1.74 11.93 +0.25 +2.14% 11.99 11.89 10:32
ADNC Audience Inc. +1.73 11.87 +0.58 +5.14% 12.00 11.78 10:32
Y Alleghany Corp. +1.72 409.92 +3.87 +0.95% 410.80 407.70 10:31
DATE Jiayuan.Com International Ltd. +1.72 7.65 +0.41 +5.66% 7.78 7.19 10:32
BMRC Bank Of Marin Bancorp +1.71 41.20 +0.83 +2.06% 41.28 40.58 10:13
SM Sm Energy Company +1.71 81.09 +1.52 +1.91% 81.29 79.80 10:32
SPH Suburban Propane Partners L.P. +1.66 47.00 +0.68 +1.47% 47.07 46.28 10:31
PTR Petrochina Company Limited +1.65 113.55 +2.54 +2.29% 113.88 112.48 10:32
AGII Argo Group International Holdings Ltd +1.65 43.10 +0.47 +1.10% 43.20 42.71 10:28
SPEX Spherix Inc. +1.62 8.67 +0.44 +5.35% 8.80 8.23 10:31
TSL Trina Solar Limited +1.62 17.22 +1.07 +6.63% 17.35 16.17 10:32
KTCC Key Tronic Corp. +1.61 10.21 +0.21 +2.10% 10.28 10.07 10:17
GENC Gencor Industries Inc. +1.61 8.89 +0.23 +2.66% 8.90 8.71 10:16
CSIQ Canadian Solar Inc. +1.60 20.04 +0.91 +4.76% 20.17 19.25 10:32
XIN Xinyuan Real Estate Co Ltd +1.59 6.34 +0.11 +1.77% 6.40 6.16 10:31
ABAX Abaxis +1.57 39.49 +0.81 +2.09% 39.49 38.66 10:23
WBCO Washington Banking Company +1.57 14.08 +0.21 +1.51% 14.08 14.04 10:27
MZOR Mazor Robotics Ltd. +1.57 22.50 +0.92 +4.26% 23.00 22.02 10:32
CP Canadian Pacific Railway +1.55 130.00 +2.31 +1.81% 130.48 127.51 10:32
CVS Cvs Corp. +1.55 57.59 +0.86 +1.52% 57.99 57.01 10:32
AMRS Amyris +1.53 2.31 +0.09 +4.05% 2.36 2.20 10:32
OKSB Southwest Bancorp +1.52 14.50 +0.21 +1.47% 14.50 14.24 10:28
JASO Ja Solar Holdings Co. +1.52 11.19 +0.49 +4.58% 11.27 10.70 10:32
ISRG Intuitive Surgical +1.52 394.83 +13.84 +3.63% 394.86 380.96 10:32
ACLS Axcelis Technologies +1.52 2.34 +0.07 +3.08% 2.42 2.30 10:32
KMG Kmg Chemicals +1.52 22.08 +0.58 +2.70% 22.08 21.38 10:23
HEOP Heritage Oaks Bancorp +1.51 6.20 +0.08 +1.31% 6.20 6.20 10:24
MEOH Methanex Corp. +1.51 53.26 +1.07 +2.05% 53.44 52.07 10:32
BVSN Broadvision +1.50 10.14 +0.46 +4.75% 10.25 9.70 10:30
CLD Cloud Peak Energy Inc +1.49 14.90 +0.33 +2.26% 15.63 14.88 10:32
DGLY Digital Ally +1.49 15.19 +1.29 +9.28% 15.26 13.90 10:31
ASYS Amtech Systems +1.48 7.99 +0.32 +4.17% 8.02 7.77 10:32
TWIN Twin Disc Inc. +1.48 25.47 +0.61 +2.45% 25.47 24.88 10:31
BGS B&G Foods Holdings +1.48 35.37 +0.46 +1.32% 35.39 34.87 10:27
HGT Hugoton Royalty Trust +1.47 7.58 +0.15 +2.02% 7.76 7.45 10:31
FLY Fly Leasing Limited +1.47 13.66 +0.26 +1.94% 13.74 13.42 10:32
UMC United Microelectronics Corp. +1.47 2.16 +0.06 +2.86% 2.17 2.14 10:32
SCTY Solarcity Corporation +1.46 40.12 +1.71 +4.45% 40.50 38.76 10:32
CALI China Auto Logistics Inc. +1.45 2.50 +0.16 +6.84% 2.55 2.35 10:30
SEE Sealed Air Corp. +1.45 27.30 +0.74 +2.79% 27.47 26.38 10:32
GSOL Global Sources Ltd +1.45 7.44 +0.12 +1.64% 7.46 7.34 10:30
HP Helmerich & Payne +1.45 73.51 +1.42 +1.97% 73.64 72.19 10:32
LABL Multi-Color Corp. +1.43 33.44 +0.25 +0.75% 33.69 33.07 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCN Airmedia Group Inc +4.00 2.19 +0.35 +19.02% 2.19 1.83 10:32
VSB Vantagesouth Bancshares Inc. +3.52 5.45 +0.28 +5.42% 5.45 5.45 09:44
AGEN Agenus Inc. +3.46 3.24 +0.46 +16.55% 3.49 3.21 10:32
ARWR Arrowhead Research Corp. +3.29 7.05 +1.19 +20.31% 7.05 6.06 10:32
RCON Recon Technology +3.22 3.85 +0.86 +28.76% 3.94 2.87 10:32
MCK Mckesson Corp. +3.16 135.36 +5.73 +4.42% 138.43 134.82 10:32
GPIC Gaming Partners International Corp. +3.02 8.91 +0.35 +4.09% 8.94 8.74 09:52
SMI Semiconductor Manufacturing Internationa +2.97 3.87 +0.28 +7.80% 3.90 3.83 10:32
PQ Petroquest Energy Inc +2.62 4.31 +0.16 +3.86% 4.34 4.14 10:32
BONA Bona Film Group Limited +2.61 6.68 +0.49 +7.92% 6.84 6.20 10:32
BLRX Biolinerx Ltd. +2.56 2.96 +0.30 +11.28% 3.09 2.89 10:32
CBMX Combimatrix Corp. +2.53 3.05 +0.17 +5.90% 3.30 2.96 10:26
NYMX Nymox Pharmaceutical Corp. +2.50 7.33 +0.46 +6.70% 7.44 6.95 10:32
TISA Top Image Systems +2.49 3.66 +0.36 +10.91% 3.76 3.28 10:32
DM Dolan Company +2.46 2.60 +0.28 +12.07% 2.64 2.34 10:32
MBIS Mediabistro Inc. +2.46 2.04 +0.24 +13.33% 2.50 1.92 10:27
HILL Dot Hill Systems Corp. +2.44 2.70 +0.24 +9.76% 2.73 2.46 10:32
UTSI Ustarcom Holdings Corp. +2.42 2.89 +0.08 +2.85% 2.92 2.78 10:31
ALTI Altair Nanotechnologies Inc. +2.39 4.25 +0.69 +19.38% 4.25 3.60 10:32
CLWT Euro Tech Holdings Company +2.38 3.32 -0.02 -0.60% 3.70 3.20 10:32
ARW Arrow Electronics +2.38 49.26 +1.06 +2.20% 49.53 48.22 10:32
ASUR Asure Software Inc +2.36 4.30 +0.15 +3.61% 4.46 4.28 10:25
VISN Visionchina Media +2.36 6.50 +1.96 +43.17% 6.95 4.50 10:32
HSOL Hanwha Solarone Co. Ltd +2.35 5.60 +0.59 +11.78% 5.65 5.08 10:32
JNS Janus Capital Group Inc +2.28 9.00 +0.25 +2.86% 9.06 8.75 10:32
CLNT Cleantech Solutions International Inc +2.27 6.12 +0.49 +8.70% 6.32 5.55 10:31
WWW Wolverine World Wide +2.15 58.67 +0.82 +1.42% 60.37 57.15 10:32
ZMH Zimmer Holdings +2.09 84.44 +1.23 +1.48% 84.99 83.56 10:32
AVT Avnet +2.09 42.63 +0.59 +1.40% 42.86 41.87 10:32
BRS Bristow Group Inc +2.09 74.00 +1.42 +1.96% 74.76 73.09 10:32
MCOX Mecox Lane Limited +2.09 4.40 +0.35 +8.64% 4.58 3.99 10:32
AVP Avon Products +2.08 20.46 +0.49 +2.45% 20.76 20.28 10:32
CEA China Eastern Airlines Corp Ltd +2.08 16.56 +0.60 +3.76% 16.63 16.49 10:20
SOL Renesola Ltd +2.07 5.97 +0.84 +16.37% 6.00 5.42 10:32
CTCM Ctc Media +2.07 11.15 +0.32 +2.95% 11.39 11.14 10:31
FBR Fibria Celulose S.A. +2.06 12.17 +0.42 +3.57% 12.25 11.98 10:32
FNSR Finisar Corp. +2.05 24.43 +0.89 +3.78% 24.77 23.98 10:32
UBSH Union First Market Bankshares Corp. +2.00 23.59 +0.39 +1.68% 23.61 23.27 10:32
SCMP Sucampo Pharmaceuticals +1.98 6.77 +0.39 +6.11% 6.82 6.66 10:32
NAVB Neoprobe Corp. +1.96 2.49 +0.08 +3.32% 2.60 2.43 10:32
BJRI Bj's Restaurants +1.93 28.81 +0.91 +3.26% 28.90 27.82 10:32
WFM Whole Foods Market +1.92 60.51 +1.36 +2.30% 60.59 59.31 10:32
ORAN Orange Ads +1.91 13.14 +0.28 +2.18% 13.19 13.12 10:32
BDE Black Diamond +1.90 14.63 +0.64 +4.57% 14.68 13.96 10:31
TGS Transportadora De Gas Sa Ord B +1.89 2.24 +0.06 +2.75% 2.25 2.19 10:31
KWK Quicksilver Resources Inc. +1.86 2.55 +0.15 +6.25% 2.56 2.41 10:32
ATNY Api Technologies +1.83 2.96 +0.11 +3.86% 2.96 2.95 10:26
TGX Theragenics Corp. +1.83 2.18 unch unch 2.19 2.18 10:32
BKCC Blackrock Kelso Capital Corp. +1.82 9.35 +0.18 +1.96% 9.35 9.17 10:32
YGE Yingli Green Energy Holding Company +1.81 8.58 +0.45 +5.54% 8.77 8.18 10:32
TEVA Teva Pharmaceutical Industries Limited +1.80 39.45 +0.83 +2.15% 39.45 38.65 10:32
FIO Fusion-Io Inc. +1.80 14.72 +1.00 +7.29% 14.78 13.60 10:32
VCI Valassis Communications +1.79 28.83 +0.50 +1.76% 28.90 28.36 10:32
VAR Varian Medical Systems +1.78 75.96 +1.40 +1.88% 75.96 74.65 10:32
SHLO Shiloh Industries +1.77 13.75 +0.23 +1.70% 13.75 13.55 10:32
ROCK Gibraltar Industries +1.75 14.19 +0.27 +1.94% 14.23 13.93 10:28
NED Noah Education Holdings Ltd +1.75 2.24 +0.13 +6.16% 2.24 2.10 10:28
CEL Cellcom Israel +1.74 11.93 +0.25 +2.14% 11.99 11.89 10:32
ADNC Audience Inc. +1.73 11.87 +0.58 +5.14% 12.00 11.78 10:32
Y Alleghany Corp. +1.72 409.92 +3.87 +0.95% 410.80 407.70 10:31
DATE Jiayuan.Com International Ltd. +1.72 7.65 +0.41 +5.66% 7.78 7.19 10:32
BMRC Bank Of Marin Bancorp +1.71 41.20 +0.83 +2.06% 41.28 40.58 10:13
SM Sm Energy Company +1.71 81.09 +1.52 +1.91% 81.29 79.80 10:32
SPH Suburban Propane Partners L.P. +1.66 47.00 +0.68 +1.47% 47.07 46.28 10:31
PTR Petrochina Company Limited +1.65 113.55 +2.54 +2.29% 113.88 112.48 10:32
AGII Argo Group International Holdings Ltd +1.65 43.10 +0.47 +1.10% 43.20 42.71 10:28
SPEX Spherix Inc. +1.62 8.67 +0.44 +5.35% 8.80 8.23 10:31
TSL Trina Solar Limited +1.62 17.22 +1.07 +6.63% 17.35 16.17 10:32
KTCC Key Tronic Corp. +1.61 10.21 +0.21 +2.10% 10.28 10.07 10:17
GENC Gencor Industries Inc. +1.61 8.89 +0.23 +2.66% 8.90 8.71 10:16
CSIQ Canadian Solar Inc. +1.60 20.04 +0.91 +4.76% 20.17 19.25 10:32
XIN Xinyuan Real Estate Co Ltd +1.59 6.34 +0.11 +1.77% 6.40 6.16 10:31
ABAX Abaxis +1.57 39.49 +0.81 +2.09% 39.49 38.66 10:23
WBCO Washington Banking Company +1.57 14.08 +0.21 +1.51% 14.08 14.04 10:27
MZOR Mazor Robotics Ltd. +1.57 22.50 +0.92 +4.26% 23.00 22.02 10:32
CP Canadian Pacific Railway +1.55 130.00 +2.31 +1.81% 130.48 127.51 10:32
CVS Cvs Corp. +1.55 57.59 +0.86 +1.52% 57.99 57.01 10:32
AMRS Amyris +1.53 2.31 +0.09 +4.05% 2.36 2.20 10:32
OKSB Southwest Bancorp +1.52 14.50 +0.21 +1.47% 14.50 14.24 10:28
JASO Ja Solar Holdings Co. +1.52 11.19 +0.49 +4.58% 11.27 10.70 10:32
ISRG Intuitive Surgical +1.52 394.83 +13.84 +3.63% 394.86 380.96 10:32
ACLS Axcelis Technologies +1.52 2.34 +0.07 +3.08% 2.42 2.30 10:32
KMG Kmg Chemicals +1.52 22.08 +0.58 +2.70% 22.08 21.38 10:23
HEOP Heritage Oaks Bancorp +1.51 6.20 +0.08 +1.31% 6.20 6.20 10:24
MEOH Methanex Corp. +1.51 53.26 +1.07 +2.05% 53.44 52.07 10:32
BVSN Broadvision +1.50 10.14 +0.46 +4.75% 10.25 9.70 10:30
CLD Cloud Peak Energy Inc +1.49 14.90 +0.33 +2.26% 15.63 14.88 10:32
DGLY Digital Ally +1.49 15.19 +1.29 +9.28% 15.26 13.90 10:31
ASYS Amtech Systems +1.48 7.99 +0.32 +4.17% 8.02 7.77 10:32
TWIN Twin Disc Inc. +1.48 25.47 +0.61 +2.45% 25.47 24.88 10:31
BGS B&G Foods Holdings +1.48 35.37 +0.46 +1.32% 35.39 34.87 10:27
HGT Hugoton Royalty Trust +1.47 7.58 +0.15 +2.02% 7.76 7.45 10:31
FLY Fly Leasing Limited +1.47 13.66 +0.26 +1.94% 13.74 13.42 10:32
UMC United Microelectronics Corp. +1.47 2.16 +0.06 +2.86% 2.17 2.14 10:32
SCTY Solarcity Corporation +1.46 40.12 +1.71 +4.45% 40.50 38.76 10:32
CALI China Auto Logistics Inc. +1.45 2.50 +0.16 +6.84% 2.55 2.35 10:30
SEE Sealed Air Corp. +1.45 27.30 +0.74 +2.79% 27.47 26.38 10:32
GSOL Global Sources Ltd +1.45 7.44 +0.12 +1.64% 7.46 7.34 10:30
HP Helmerich & Payne +1.45 73.51 +1.42 +1.97% 73.64 72.19 10:32
LABL Multi-Color Corp. +1.43 33.44 +0.25 +0.75% 33.69 33.07 10:31
