Toronto TSX Most Active Stocks Tuesday, October 8, 2013 10:25:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECO.TO Ecosynthetix Inc +2.39 3.900 +0.340 +9.55% 3.920 3.790 09:40
SAP.TO Saputo Inc. +2.32 50.850 +1.370 +2.77% 51.020 50.120 10:15
UR.TO Urthecast Corp +2.07 2.200 +0.200 +10.00% 2.250 2.000 10:14
IGM.TO Igm Financial Inc. +1.98 48.400 +0.620 +1.30% 48.500 47.560 10:14
CAM.TO Canam Group Inc. +1.82 9.570 +0.150 +1.59% 9.580 9.500 10:09
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.78 20.490 +0.170 +0.84% 20.490 20.420 10:11
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.72 100.380 +0.380 +0.38% 100.380 100.380 10:10
CNE.TO Canacol Energy Ltd +1.72 4.920 +0.220 +4.68% 4.960 4.700 10:14
PWT.TO Penn West Petroleum Ltd. +1.71 11.600 +0.200 +1.75% 11.670 11.420 10:14
AEF.TO Aurora Oil And Gas Ltd +1.66 3.190 +0.100 +3.24% 3.190 3.180 10:14
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.61 20.150 +0.020 +0.10% 20.150 20.150 09:30
CP.TO Canadian Pacific Railway Limited +1.59 134.650 +2.810 +2.13% 134.740 131.630 10:15
FFH.TO Fairfax Financial Holdings Ltd. +1.58 433.000 +5.360 +1.25% 434.000 429.880 10:13
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.53 99.500 +0.250 +0.25% 99.500 99.500 09:42
MHY-UN.TO Marret High Yield Strategies Fund +1.52 8.460 +0.060 +0.71% 8.540 8.450 10:10
SVC.TO Sandvine Corporation +1.42 2.440 +0.080 +3.39% 2.480 2.380 10:13
ULC-UN.TO First Asset US Can Lifeco Inc F +1.42 10.040 +0.120 +1.21% 10.040 9.930 10:04
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +1.36 10.940 +0.410 +3.89% 11.000 10.840 10:12
TMB.TO Tembec Inc. +1.28 2.450 +0.070 +2.94% 2.450 2.400 09:41
MRU.TO Metro Inc. Cl.A Sv +1.26 64.790 +0.390 +0.61% 64.830 64.280 10:14
CNQ.TO CDN Natural Res +1.25 32.520 +0.340 +1.06% 32.590 32.300 10:14
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.18 24.190 +0.140 +0.58% 24.190 24.140 09:49
ATB.TO Atrium Innovations Inc. +1.17 17.810 +0.210 +1.19% 17.850 17.650 10:10
BA.TO Bell Aliant Inc +1.15 25.990 +0.220 +0.85% 25.990 25.800 10:15
YP-UN.TO Yieldplus Income Fund +1.15 7.200 +0.010 +0.14% 7.230 7.200 10:14
LFE.TO Canadian Life Companies Split Corp. +1.13 3.260 +0.030 +0.93% 3.280 3.240 10:10
SEA.TO Seabridge Gold Inc. +1.11 10.450 +0.400 +3.98% 10.620 9.980 10:14
CIC.TO Canbanc Income Corp +1.11 10.050 +0.070 +0.70% 10.050 10.020 09:42
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.10 98.490 +0.990 +1.02% 98.490 98.490 10:06
DLR-U.TO Horizons US Dollar Currency ETF USD +1.09 9.960 +0.010 +0.10% 9.960 9.960 10:04
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.08 104.700 +0.690 +0.66% 104.710 104.700 10:11
ZAG.TO BMO Aggregate Bond Index ETF +1.07 15.200 +0.030 +0.20% 15.200 15.200 09:30
ARX.TO Arc Resources Ltd. +1.06 26.390 +0.150 +0.57% 26.430 26.150 10:15
NKO.TO Niko Res +1.05 2.620 +0.120 +4.80% 2.670 2.530 10:14
STB.TO Student Transportation Inc. +1.03 6.450 +0.050 +0.78% 6.480 6.430 09:59
MX.TO Methanex Corp +1.03 54.890 +1.060 +1.97% 54.920 53.800 10:15
MSI.TO Morneau Shepell Inc. +1.01 13.890 +0.120 +0.87% 13.890 13.840 09:30
ACQ.TO Autocanada Inc +1.00 39.520 +0.410 +1.05% 39.750 39.420 10:11
MDA.TO Macdonald Dettwiler +0.96 76.530 +0.900 +1.19% 76.940 75.500 10:12
SDY.TO Strad Energy Services Ltd +0.96 3.730 +0.060 +1.63% 3.730 3.630 10:08
THI.TO Tim Hortons Inc. +0.95 59.790 +0.390 +0.66% 59.790 59.340 10:14
CAE.TO Cae Inc +0.95 11.100 +0.100 +0.91% 11.120 11.075 10:13
EIF-DB-F.TO Exchange Income Corp 5.35 Pct Debs +0.92 90.000 +1.000 +1.12% 90.000 90.000 09:35
CIX.TO Ci Financial Corp. +0.92 31.660 +0.140 +0.44% 31.910 31.490 10:14
SMA.TO Smart Technologies Inc. +0.92 3.000 +0.050 +1.69% 3.000 3.000 09:51
COM.TO Cardiome Pharma Corp +0.92 5.640 +0.360 +6.82% 5.750 5.350 10:15
ZWB.TO BMO Covered Call Canadian Banks ETF +0.89 15.420 +0.045 +0.29% 15.430 15.370 10:08
GC.TO Great Canadian Gaming Corporation +0.89 11.850 +0.180 +1.54% 11.850 11.670 10:12
PLT-UN.TO Parallel Energy Trust +0.88 3.930 +0.040 +1.03% 3.940 3.900 10:00
ECA.TO Encana Corp. +0.88 17.840 +0.170 +0.96% 17.880 17.750 10:15
EIF.TO Exchange Income Corporation +0.88 18.720 +0.730 +4.06% 19.350 18.410 10:14
CTF-UN.TO Citadel Income Fund +0.84 3.610 +0.010 +0.28% 3.610 3.600 09:41
CCA.TO Cogeco Cable Inc. Sv +0.84 49.680 +0.680 +1.39% 49.680 49.260 10:15
AP-UN.TO Allied Properties Real Estate Inv Trust +0.79 32.680 +0.270 +0.83% 32.680 32.350 10:06
PEY.TO Peyto Exploration And Dvlpmnt Corp. +0.79 31.010 +0.210 +0.68% 31.070 30.810 10:14
CR.TO Crew Energy Inc +0.78 5.880 +0.050 +0.86% 5.940 5.850 10:15
CHR-A.TO Chorus Aviation Inc Cl A +0.78 2.430 +0.050 +2.10% 2.430 2.390 09:33
HEE.TO Horizons Enhanced Income Energy ETF +0.78 6.060 +0.020 +0.33% 6.060 6.060 09:55
T.TO Telus Corporation +0.78 34.090 +0.310 +0.92% 34.100 33.750 10:14
RSI.TO Rogers Sugar Inc +0.75 5.650 +0.020 +0.36% 5.660 5.630 10:08
TRP.TO Transcanada Corp. +0.74 44.350 +0.170 +0.38% 44.560 44.250 10:15
LEG.TO Legacy Oil And Gas Inc +0.73 6.680 +0.080 +1.21% 6.680 6.570 10:15
PRE.TO Pacific Rubiales Energy Corp. +0.73 20.720 +0.320 +1.57% 20.880 20.480 10:14
HSE.TO Husky Energy Inc. +0.73 29.020 +0.240 +0.83% 29.070 28.870 10:14
AZC.TO Augusta Resource Corporation +0.73 2.100 +0.030 +1.45% 2.100 2.100 09:39
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +0.73 23.000 +0.100 +0.44% 23.000 22.950 09:52
MLP.TO Front Street MLP Income Fund +0.72 10.700 +0.080 +0.75% 10.700 10.700 09:52
EQU.TO Equal Energy Ltd +0.72 4.910 +0.035 +0.72% 4.910 4.905 10:08
CF.TO Canaccord Financial Inc. +0.72 6.420 +0.060 +0.94% 6.420 6.300 10:05
TAO.TO Tag Oil Ltd +0.72 4.430 +0.010 +0.23% 4.490 4.420 10:14
CDZ.TO Claymore Sp TSX CDN Dividend ETF +0.71 23.110 +0.080 +0.35% 23.110 23.070 10:15
SVY.TO Savanna Energy Services Corp +0.70 7.710 +0.080 +1.05% 7.745 7.570 10:11
LRE.TO Long Run Exploration Ltd +0.69 5.590 +0.070 +1.27% 5.590 5.520 10:04
TKM.TO Tekmira Pharmaceuticals Corporation +0.69 11.260 +0.280 +2.55% 11.500 10.650 10:15
TCL-A.TO Transcontinental Inc. Cl A Sv +0.68 15.600 +0.310 +2.03% 15.600 15.300 10:14
EMA-PR-E.TO Emera Inc Pref Series E +0.68 20.650 +0.150 +0.73% 20.650 20.500 09:55
DH.TO Davis Henderson Corporation +0.67 26.220 +0.020 +0.08% 26.470 26.170 10:15
WCP.TO Whitecap Resources Inc +0.67 12.070 +0.050 +0.42% 12.100 12.010 10:13
NGL.TO Angle Energy Inc. +0.66 3.030 +0.060 +2.02% 3.090 2.970 10:10
HOT-UN.TO American Hotel Income Propertie +0.65 10.460 +0.040 +0.38% 10.460 10.460 09:57
PZA.TO Pizza Pizza Royalty Income Fund +0.65 13.070 +0.070 +0.54% 13.100 13.050 10:15
BPY-UN.TO Brookfield Property Partners Lp +0.64 19.950 +0.150 +0.76% 19.960 19.650 10:14
OSK.TO Osisko Mining Corporation +0.63 5.470 +0.120 +2.24% 5.480 5.290 10:14
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.63 26.600 +0.060 +0.23% 26.620 26.540 10:10
XIU.TO Ishares Sp TSX 60 Index Fund +0.63 18.450 +0.050 +0.27% 18.470 18.420 10:13
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.61 20.420 +0.080 +0.39% 20.480 20.370 10:13
PGF.TO Pengrowth Energy Corporation +0.61 6.500 +0.040 +0.62% 6.500 6.440 10:15
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.61 2.760 +0.020 +0.73% 2.760 2.730 10:02
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.61 5.270 +0.060 +1.15% 5.290 5.250 10:11
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.60 92.590 +0.610 +0.66% 92.700 91.700 10:14
MIC.TO Genworth Mi Canada Inc. +0.59 28.900 +0.130 +0.45% 28.970 28.770 10:15
DPM.TO Dundee Precious Metals Inc. +0.59 5.670 +0.120 +2.16% 5.670 5.550 10:11
NA.TO National Bank Of Canada +0.59 85.290 +0.290 +0.34% 85.390 85.020 10:14
LWP.TO Legumex Walker Inc +0.58 3.050 +0.050 +1.67% 3.050 3.050 09:30
LW.TO Leisureworld Senior Care Corp +0.58 10.550 +0.040 +0.38% 10.590 10.530 10:13
BMO.TO Bank Of Montreal +0.58 68.970 +0.140 +0.20% 69.160 68.810 10:14
NCU.TO Nevada Copper Corp. +0.58 2.120 +0.030 +1.44% 2.130 2.070 10:15
G.TO Goldcorp Inc +0.58 26.470 +0.420 +1.61% 26.510 26.100 10:15
DTX.TO Deethree Exploration Ltd +0.57 9.350 +0.060 +0.65% 9.370 9.280 10:12
BBD-B.TO Bombardier Inc. Cl. B Sv +0.56 4.750 +0.020 +0.42% 4.780 4.730 10:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECO.TO Ecosynthetix Inc +2.39 3.900 +0.340 +9.55% 3.920 3.790 09:40
SAP.TO Saputo Inc. +2.32 50.850 +1.370 +2.77% 51.020 50.120 10:15
UR.TO Urthecast Corp +2.07 2.200 +0.200 +10.00% 2.250 2.000 10:14
IGM.TO Igm Financial Inc. +1.98 48.400 +0.620 +1.30% 48.500 47.560 10:14
CAM.TO Canam Group Inc. +1.82 9.570 +0.150 +1.59% 9.580 9.500 10:09
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.78 20.490 +0.170 +0.84% 20.490 20.420 10:11
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.72 100.380 +0.380 +0.38% 100.380 100.380 10:10
CNE.TO Canacol Energy Ltd +1.72 4.920 +0.220 +4.68% 4.960 4.700 10:14
PWT.TO Penn West Petroleum Ltd. +1.71 11.600 +0.200 +1.75% 11.670 11.420 10:14
AEF.TO Aurora Oil And Gas Ltd +1.66 3.190 +0.100 +3.24% 3.190 3.180 10:14
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.61 20.150 +0.020 +0.10% 20.150 20.150 09:30
CP.TO Canadian Pacific Railway Limited +1.59 134.650 +2.810 +2.13% 134.740 131.630 10:15
FFH.TO Fairfax Financial Holdings Ltd. +1.58 433.000 +5.360 +1.25% 434.000 429.880 10:13
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.53 99.500 +0.250 +0.25% 99.500 99.500 09:42
MHY-UN.TO Marret High Yield Strategies Fund +1.52 8.460 +0.060 +0.71% 8.540 8.450 10:10
SVC.TO Sandvine Corporation +1.42 2.440 +0.080 +3.39% 2.480 2.380 10:13
ULC-UN.TO First Asset US Can Lifeco Inc F +1.42 10.040 +0.120 +1.21% 10.040 9.930 10:04
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +1.36 10.940 +0.410 +3.89% 11.000 10.840 10:12
TMB.TO Tembec Inc. +1.28 2.450 +0.070 +2.94% 2.450 2.400 09:41
MRU.TO Metro Inc. Cl.A Sv +1.26 64.790 +0.390 +0.61% 64.830 64.280 10:14
CNQ.TO CDN Natural Res +1.25 32.520 +0.340 +1.06% 32.590 32.300 10:14
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.18 24.190 +0.140 +0.58% 24.190 24.140 09:49
ATB.TO Atrium Innovations Inc. +1.17 17.810 +0.210 +1.19% 17.850 17.650 10:10
BA.TO Bell Aliant Inc +1.15 25.990 +0.220 +0.85% 25.990 25.800 10:15
YP-UN.TO Yieldplus Income Fund +1.15 7.200 +0.010 +0.14% 7.230 7.200 10:14
LFE.TO Canadian Life Companies Split Corp. +1.13 3.260 +0.030 +0.93% 3.280 3.240 10:10
SEA.TO Seabridge Gold Inc. +1.11 10.450 +0.400 +3.98% 10.620 9.980 10:14
CIC.TO Canbanc Income Corp +1.11 10.050 +0.070 +0.70% 10.050 10.020 09:42
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.10 98.490 +0.990 +1.02% 98.490 98.490 10:06
DLR-U.TO Horizons US Dollar Currency ETF USD +1.09 9.960 +0.010 +0.10% 9.960 9.960 10:04
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.08 104.700 +0.690 +0.66% 104.710 104.700 10:11
ZAG.TO BMO Aggregate Bond Index ETF +1.07 15.200 +0.030 +0.20% 15.200 15.200 09:30
ARX.TO Arc Resources Ltd. +1.06 26.390 +0.150 +0.57% 26.430 26.150 10:15
NKO.TO Niko Res +1.05 2.620 +0.120 +4.80% 2.670 2.530 10:14
STB.TO Student Transportation Inc. +1.03 6.450 +0.050 +0.78% 6.480 6.430 09:59
MX.TO Methanex Corp +1.03 54.890 +1.060 +1.97% 54.920 53.800 10:15
MSI.TO Morneau Shepell Inc. +1.01 13.890 +0.120 +0.87% 13.890 13.840 09:30
ACQ.TO Autocanada Inc +1.00 39.520 +0.410 +1.05% 39.750 39.420 10:11
MDA.TO Macdonald Dettwiler +0.96 76.530 +0.900 +1.19% 76.940 75.500 10:12
SDY.TO Strad Energy Services Ltd +0.96 3.730 +0.060 +1.63% 3.730 3.630 10:08
THI.TO Tim Hortons Inc. +0.95 59.790 +0.390 +0.66% 59.790 59.340 10:14
CAE.TO Cae Inc +0.95 11.100 +0.100 +0.91% 11.120 11.075 10:13
EIF-DB-F.TO Exchange Income Corp 5.35 Pct Debs +0.92 90.000 +1.000 +1.12% 90.000 90.000 09:35
CIX.TO Ci Financial Corp. +0.92 31.660 +0.140 +0.44% 31.910 31.490 10:14
SMA.TO Smart Technologies Inc. +0.92 3.000 +0.050 +1.69% 3.000 3.000 09:51
COM.TO Cardiome Pharma Corp +0.92 5.640 +0.360 +6.82% 5.750 5.350 10:15
ZWB.TO BMO Covered Call Canadian Banks ETF +0.89 15.420 +0.045 +0.29% 15.430 15.370 10:08
GC.TO Great Canadian Gaming Corporation +0.89 11.850 +0.180 +1.54% 11.850 11.670 10:12
PLT-UN.TO Parallel Energy Trust +0.88 3.930 +0.040 +1.03% 3.940 3.900 10:00
ECA.TO Encana Corp. +0.88 17.840 +0.170 +0.96% 17.880 17.750 10:15
EIF.TO Exchange Income Corporation +0.88 18.720 +0.730 +4.06% 19.350 18.410 10:14
CTF-UN.TO Citadel Income Fund +0.84 3.610 +0.010 +0.28% 3.610 3.600 09:41
CCA.TO Cogeco Cable Inc. Sv +0.84 49.680 +0.680 +1.39% 49.680 49.260 10:15
AP-UN.TO Allied Properties Real Estate Inv Trust +0.79 32.680 +0.270 +0.83% 32.680 32.350 10:06
PEY.TO Peyto Exploration And Dvlpmnt Corp. +0.79 31.010 +0.210 +0.68% 31.070 30.810 10:14
CR.TO Crew Energy Inc +0.78 5.880 +0.050 +0.86% 5.940 5.850 10:15
CHR-A.TO Chorus Aviation Inc Cl A +0.78 2.430 +0.050 +2.10% 2.430 2.390 09:33
HEE.TO Horizons Enhanced Income Energy ETF +0.78 6.060 +0.020 +0.33% 6.060 6.060 09:55
T.TO Telus Corporation +0.78 34.090 +0.310 +0.92% 34.100 33.750 10:14
RSI.TO Rogers Sugar Inc +0.75 5.650 +0.020 +0.36% 5.660 5.630 10:08
TRP.TO Transcanada Corp. +0.74 44.350 +0.170 +0.38% 44.560 44.250 10:15
LEG.TO Legacy Oil And Gas Inc +0.73 6.680 +0.080 +1.21% 6.680 6.570 10:15
PRE.TO Pacific Rubiales Energy Corp. +0.73 20.720 +0.320 +1.57% 20.880 20.480 10:14
HSE.TO Husky Energy Inc. +0.73 29.020 +0.240 +0.83% 29.070 28.870 10:14
AZC.TO Augusta Resource Corporation +0.73 2.100 +0.030 +1.45% 2.100 2.100 09:39
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +0.73 23.000 +0.100 +0.44% 23.000 22.950 09:52
MLP.TO Front Street MLP Income Fund +0.72 10.700 +0.080 +0.75% 10.700 10.700 09:52
EQU.TO Equal Energy Ltd +0.72 4.910 +0.035 +0.72% 4.910 4.905 10:08
CF.TO Canaccord Financial Inc. +0.72 6.420 +0.060 +0.94% 6.420 6.300 10:05
TAO.TO Tag Oil Ltd +0.72 4.430 +0.010 +0.23% 4.490 4.420 10:14
CDZ.TO Claymore Sp TSX CDN Dividend ETF +0.71 23.110 +0.080 +0.35% 23.110 23.070 10:15
SVY.TO Savanna Energy Services Corp +0.70 7.710 +0.080 +1.05% 7.745 7.570 10:11
LRE.TO Long Run Exploration Ltd +0.69 5.590 +0.070 +1.27% 5.590 5.520 10:04
TKM.TO Tekmira Pharmaceuticals Corporation +0.69 11.260 +0.280 +2.55% 11.500 10.650 10:15
TCL-A.TO Transcontinental Inc. Cl A Sv +0.68 15.600 +0.310 +2.03% 15.600 15.300 10:14
EMA-PR-E.TO Emera Inc Pref Series E +0.68 20.650 +0.150 +0.73% 20.650 20.500 09:55
DH.TO Davis Henderson Corporation +0.67 26.220 +0.020 +0.08% 26.470 26.170 10:15
WCP.TO Whitecap Resources Inc +0.67 12.070 +0.050 +0.42% 12.100 12.010 10:13
NGL.TO Angle Energy Inc. +0.66 3.030 +0.060 +2.02% 3.090 2.970 10:10
HOT-UN.TO American Hotel Income Propertie +0.65 10.460 +0.040 +0.38% 10.460 10.460 09:57
PZA.TO Pizza Pizza Royalty Income Fund +0.65 13.070 +0.070 +0.54% 13.100 13.050 10:15
BPY-UN.TO Brookfield Property Partners Lp +0.64 19.950 +0.150 +0.76% 19.960 19.650 10:14
OSK.TO Osisko Mining Corporation +0.63 5.470 +0.120 +2.24% 5.480 5.290 10:14
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.63 26.600 +0.060 +0.23% 26.620 26.540 10:10
XIU.TO Ishares Sp TSX 60 Index Fund +0.63 18.450 +0.050 +0.27% 18.470 18.420 10:13
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.61 20.420 +0.080 +0.39% 20.480 20.370 10:13
PGF.TO Pengrowth Energy Corporation +0.61 6.500 +0.040 +0.62% 6.500 6.440 10:15
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.61 2.760 +0.020 +0.73% 2.760 2.730 10:02
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.61 5.270 +0.060 +1.15% 5.290 5.250 10:11
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.60 92.590 +0.610 +0.66% 92.700 91.700 10:14
MIC.TO Genworth Mi Canada Inc. +0.59 28.900 +0.130 +0.45% 28.970 28.770 10:15
DPM.TO Dundee Precious Metals Inc. +0.59 5.670 +0.120 +2.16% 5.670 5.550 10:11
NA.TO National Bank Of Canada +0.59 85.290 +0.290 +0.34% 85.390 85.020 10:14
LWP.TO Legumex Walker Inc +0.58 3.050 +0.050 +1.67% 3.050 3.050 09:30
LW.TO Leisureworld Senior Care Corp +0.58 10.550 +0.040 +0.38% 10.590 10.530 10:13
BMO.TO Bank Of Montreal +0.58 68.970 +0.140 +0.20% 69.160 68.810 10:14
NCU.TO Nevada Copper Corp. +0.58 2.120 +0.030 +1.44% 2.130 2.070 10:15
G.TO Goldcorp Inc +0.58 26.470 +0.420 +1.61% 26.510 26.100 10:15
DTX.TO Deethree Exploration Ltd +0.57 9.350 +0.060 +0.65% 9.370 9.280 10:12
BBD-B.TO Bombardier Inc. Cl. B Sv +0.56 4.750 +0.020 +0.42% 4.780 4.730 10:13
