EFTs Most Active Stocks Tuesday, October 8, 2013 10:08:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.71 26.68 +0.03 +0.11% 26.75 26.68 09:41
TBAR RBS Gold Trendpilot ETN +2.05 28.00 +0.03 +0.11% 28.00 28.00 09:30
GHYG Global High Yield Corporate Bond Fund +1.98 53.09 +0.32 +0.61% 53.09 53.09 09:36
ECNS China Smallcap Index MSCI Ishares +1.55 44.80 +0.69 +1.56% 44.82 44.80 09:45
ICLN S&P Global Clean Energy Index Ishares +1.42 10.57 +0.16 +1.54% 10.58 10.57 09:45
PALL Physical Palladium +1.32 69.74 +1.07 +1.56% 69.95 69.72 09:52
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.65 26.72 +0.06 +0.23% 26.72 26.71 09:45
HVPW U.S. Equity High Volatility Put +1.28 25.86 +0.05 +0.19% 25.86 25.86 09:41
FPE First Trust Preferred Securitie +1.18 18.16 +0.10 +0.55% 18.16 18.16 09:30
ERUS Russia Capped Index MSCI Ishares +1.26 22.36 +0.37 +1.68% 22.42 22.30 09:52
TAO China Real Estate Guggenheim +1.25 21.89 +0.30 +1.39% 21.91 21.86 09:52
UNG US Natural Gas +1.37 19.02 +0.36 +1.93% 19.03 18.96 09:53
FBG Fisher Enhanced Big Cap Growth +1.14 38.83 +0.62 +1.62% 38.87 36.22 09:52
UNL US 12 Month Natural Gas +1.23 17.44 +0.27 +1.57% 17.44 17.39 09:50
RBL SPDR S&P Russia +1.06 28.13 +0.38 +1.37% 28.13 28.10 09:44
EWGS Germany Smallcap Index Fund MSCI Ishares -0.26 37.32 -0.07 -0.19% 37.64 37.32 09:47
RSX Russia ETF Market Vectors +1.09 29.10 +0.40 +1.39% 29.15 29.04 09:53
FDD Stoxx Euro Select Div First Trust +0.93 13.05 +0.10 +0.77% 13.05 13.03 09:38
CHIX G-X China Financials ETF +1.14 13.24 +0.18 +1.38% 13.24 13.15 09:53
SRLN SPDR Blackstone Gso Senior Loan +0.89 49.85 +0.06 +0.12% 49.85 49.75 09:38
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.14 30.65 +0.02 +0.07% 30.67 30.65 09:44
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.86 2.31 +0.03 +1.32% 2.31 2.31 09:30
UBN CMCI Energy TR ETN UBS E-Tracs +0.86 15.99 +0.17 +1.07% 16.00 15.99 09:32
DBC DB Commodity Index Tracking Powershares +0.91 26.23 +0.17 +0.65% 26.25 26.20 09:53
QCLN Nasdaq Clean Edge Green First Trust +0.73 16.90 +0.11 +0.66% 17.02 16.82 09:51
USL US 12 Month Oil +0.86 44.16 +0.32 +0.73% 44.16 43.62 09:37
SNLN Pyxis/Iboxx Senior Loan ETF +0.58 19.95 +0.02 +0.10% 19.96 19.95 09:48
EWX SPDR S&P Emrg Mkts Smallcap +0.45 47.27 +0.24 +0.51% 47.48 47.27 09:48
BJK Gaming ETF Market Vectors +0.48 48.35 +0.15 +0.31% 48.46 48.35 09:42
USCI US Commodity Index +0.71 56.72 +0.23 +0.41% 56.75 56.72 09:52
RPV S&P 500 Pure Value Guggenheim +0.18 44.07 +0.05 +0.11% 44.24 44.01 09:47
DBO DB Oil Powershares +0.83 28.11 +0.13 +0.46% 28.16 28.10 09:45
MCHI China Index MSCI Ishares +1.02 47.22 +0.44 +0.94% 47.27 47.13 09:51
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.77 37.76 +0.24 +0.64% 37.77 37.72 09:49
FXA Australian Dollar Trust +0.84 94.76 +0.42 +0.45% 94.76 94.68 09:53
BNO US Brent Oil +0.63 43.18 +0.30 +0.70% 43.24 43.18 09:43
DBB DB Base Metals Powershares +1.20 16.77 +0.18 +1.08% 16.77 16.70 09:46
FXI FTSE China 25 Index Fund Ishares +1.04 37.93 +0.33 +0.88% 38.01 37.85 09:53
BIK SPDR S&P BRIC 40 +0.68 23.89 +0.17 +0.72% 23.98 23.85 09:51
GXC SPDR S&P China +0.98 75.88 +0.59 +0.78% 76.01 75.76 09:53
IXN S&P Global Technology Ishares -0.42 74.75 -0.08 -0.11% 75.13 74.75 09:48
TAN Solar ETF Guggenheim +1.32 37.04 +0.73 +2.01% 37.13 36.63 09:52
HAO China Smallcap Guggenheim +0.92 25.78 +0.28 +1.10% 25.79 25.68 09:49
FAN Global Wind Energy First Trust +0.19 10.73 +0.06 +0.56% 10.74 10.69 09:53
SEA Shipping Guggenheim +0.66 19.76 +0.10 +0.51% 19.76 19.66 09:38
GEX Global Alternatve Energy ETF Market Vect +0.58 55.06 +0.31 +0.57% 55.20 55.00 09:52
GYLD Arrow DJ Global Yield ETF +0.66 25.69 +0.12 +0.47% 25.77 25.60 09:32
GSP S&P GSCI Total Return Index ETN Ipath +0.33 33.17 +0.10 +0.30% 33.29 33.17 09:42
PBW Wilderhill Clean Energy Powershares +0.95 6.54 +0.05 +0.77% 6.56 6.52 09:51
MLPA G-X MLP ETF +0.11 15.86 unch unch 15.92 15.86 09:49
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.63 54.87 +0.06 +0.11% 55.00 54.87 09:43
PKB Dynamic Building & Construct Powershares unch 20.11 +0.03 +0.15% 20.19 20.06 09:45
USO US Oil +0.69 37.38 +0.24 +0.65% 37.39 37.29 09:53
DBE DB Energy Powershares +0.92 28.81 +0.26 +0.91% 28.81 28.72 09:42
CSMN Market Neut Global Eq ETN Credit Suisse +0.61 19.60 +0.25 +1.29% 19.70 19.60 09:36
RJN Rogers Energy ETN Elements +0.60 7.02 +0.04 +0.57% 7.02 7.02 09:35
EWH Hong Kong Index MSCI Ishares +0.90 20.30 +0.15 +0.74% 20.32 20.25 09:53
CHIQ G-X China Consumer ETF +0.80 15.72 +0.13 +0.83% 15.72 15.69 09:52
FEM Emrg Mkts Alphadex First Trust +0.58 25.11 +0.21 +0.84% 25.13 25.11 09:35
UGA US Gasoline +0.49 56.58 +0.38 +0.68% 56.65 56.58 09:45
RTH Retail ETF Market Vectors +0.43 55.26 +0.16 +0.29% 55.35 55.12 09:46
HYLD Peritus High Yield ETF +0.19 51.53 +0.06 +0.12% 51.55 51.47 09:50
CARZ Nasdaq Global Auto Index First Trust +0.58 38.74 +0.19 +0.49% 38.74 38.73 09:46
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.54 32.78 +0.18 +0.55% 32.80 32.78 09:35
FCG ISE Revere Natural Gas First Trust +0.93 19.38 +0.14 +0.73% 19.43 19.32 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.39 33.67 +0.03 +0.09% 33.68 33.63 09:48
FNDE Schwab Fundamental Emerging Mar +0.45 26.88 +0.15 +0.56% 26.98 26.88 09:51
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.58 24.60 +0.14 +0.57% 24.62 24.58 09:52
JNK SPDR High Yield Bond Barclays Capital +0.59 39.87 +0.07 +0.18% 39.93 39.86 09:52
VXZ VIX Mid-Term Futures ETN Ipath +0.13 19.55 +0.08 +0.41% 19.61 19.49 09:52
EWT Taiwan Index MSCI Ishares +0.71 14.42 +0.08 +0.56% 14.46 14.40 09:53
RJI Rogers Commodity ETN Elements +0.66 8.38 +0.04 +0.48% 8.39 8.36 09:49
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.48 30.54 +0.03 +0.10% 30.56 30.51 09:52
WDTI Managed Futures Wisdomtree +0.48 41.45 +0.06 +0.14% 41.49 41.45 09:32
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.48 49.82 +0.12 +0.24% 49.82 49.82 09:30
EWS Singapore Index MSCI Ishares +0.54 13.37 +0.06 +0.45% 13.40 13.36 09:53
DBP DB Precious Metals Powershares +0.23 43.91 +0.18 +0.41% 44.10 43.62 09:44
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.45 26.51 +0.02 +0.08% 26.54 26.50 09:44
IDX Indonesia Index ETF Market Vectors +0.51 23.49 +0.44 +1.91% 23.60 23.31 09:51
DWAS Powershares DWA Smallcap Momentum Portfo -0.13 36.70 -0.04 -0.11% 36.96 36.70 09:51
FM Fleetmatics Group Plc. +0.39 31.90 +0.08 +0.25% 31.93 31.80 09:51
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.44 26.69 +0.02 +0.07% 26.70 26.68 09:49
GMF SPDR S&P Emerging Asia Pacific +0.51 77.35 +0.44 +0.57% 77.43 77.26 09:51
BKF BRIC Index MSCI Ishares +0.50 38.16 +0.21 +0.55% 38.29 38.09 09:50
FXE Euro Trust +0.45 134.57 +0.23 +0.17% 134.58 134.42 09:53
BRF Brazil Smallcap ETF Market Vectors -0.09 33.62 -0.01 -0.03% 33.83 33.60 09:52
MLN Long Municipal Index ETF Market Vectors +0.42 17.88 +0.04 +0.22% 17.93 17.82 09:38
DFE Europe Smallcap Dividend Wisdomtree +0.34 50.77 +0.14 +0.28% 50.86 50.77 09:51
PIO Global Water Powershares +0.41 21.08 +0.06 +0.29% 21.12 21.08 09:36
SPFF Global X Superincome Preferred +0.41 14.63 +0.03 +0.21% 14.64 14.62 09:52
NKY Maxis Nikkei 225 Index ETF +0.46 17.01 +0.09 +0.53% 17.08 17.00 09:52
HYG Iboxx $ High Yield Corporate Bd Ishares +0.52 91.67 +0.12 +0.13% 91.86 91.66 09:52
VNQI Global Ex-US Real Estate ETF Vanguard +0.42 56.10 +0.22 +0.39% 56.10 56.09 09:42
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco unch 105.19 +0.08 +0.08% 105.22 105.05 09:46
PPLT Physical Platinum +0.32 137.70 +0.55 +0.40% 137.80 137.56 09:45
PXH FTSE Rafi Emrg Mkts Powershares +0.45 20.83 +0.13 +0.63% 20.89 20.81 09:48
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.78 23.18 +0.13 +0.56% 23.30 22.14 09:42
NFO Insider Sentiment Guggenheim +0.37 42.92 +0.10 +0.23% 42.92 42.92 09:30
ECON Emrg Mkts Consumer Egshares +0.40 27.41 +0.15 +0.55% 27.47 27.37 09:51
PSP Global Listed Private Eq Powershares +0.06 11.50 +0.01 +0.09% 11.55 11.50 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.71 26.68 +0.03 +0.11% 26.75 26.68 09:41
TBAR RBS Gold Trendpilot ETN +2.05 28.00 +0.03 +0.11% 28.00 28.00 09:30
GHYG Global High Yield Corporate Bond Fund +1.98 53.09 +0.32 +0.61% 53.09 53.09 09:36
ECNS China Smallcap Index MSCI Ishares +1.55 44.80 +0.69 +1.56% 44.82 44.80 09:45
ICLN S&P Global Clean Energy Index Ishares +1.42 10.57 +0.16 +1.54% 10.58 10.57 09:45
PALL Physical Palladium +1.32 69.74 +1.07 +1.56% 69.95 69.72 09:52
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.65 26.72 +0.06 +0.23% 26.72 26.71 09:45
HVPW U.S. Equity High Volatility Put +1.28 25.86 +0.05 +0.19% 25.86 25.86 09:41
FPE First Trust Preferred Securitie +1.18 18.16 +0.10 +0.55% 18.16 18.16 09:30
ERUS Russia Capped Index MSCI Ishares +1.26 22.36 +0.37 +1.68% 22.42 22.30 09:52
TAO China Real Estate Guggenheim +1.25 21.89 +0.30 +1.39% 21.91 21.86 09:52
UNG US Natural Gas +1.37 19.02 +0.36 +1.93% 19.03 18.96 09:53
FBG Fisher Enhanced Big Cap Growth +1.14 38.83 +0.62 +1.62% 38.87 36.22 09:52
UNL US 12 Month Natural Gas +1.23 17.44 +0.27 +1.57% 17.44 17.39 09:50
RBL SPDR S&P Russia +1.06 28.13 +0.38 +1.37% 28.13 28.10 09:44
EWGS Germany Smallcap Index Fund MSCI Ishares -0.26 37.32 -0.07 -0.19% 37.64 37.32 09:47
RSX Russia ETF Market Vectors +1.09 29.10 +0.40 +1.39% 29.15 29.04 09:53
FDD Stoxx Euro Select Div First Trust +0.93 13.05 +0.10 +0.77% 13.05 13.03 09:38
CHIX G-X China Financials ETF +1.14 13.24 +0.18 +1.38% 13.24 13.15 09:53
SRLN SPDR Blackstone Gso Senior Loan +0.89 49.85 +0.06 +0.12% 49.85 49.75 09:38
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.14 30.65 +0.02 +0.07% 30.67 30.65 09:44
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.86 2.31 +0.03 +1.32% 2.31 2.31 09:30
UBN CMCI Energy TR ETN UBS E-Tracs +0.86 15.99 +0.17 +1.07% 16.00 15.99 09:32
DBC DB Commodity Index Tracking Powershares +0.91 26.23 +0.17 +0.65% 26.25 26.20 09:53
QCLN Nasdaq Clean Edge Green First Trust +0.73 16.90 +0.11 +0.66% 17.02 16.82 09:51
USL US 12 Month Oil +0.86 44.16 +0.32 +0.73% 44.16 43.62 09:37
SNLN Pyxis/Iboxx Senior Loan ETF +0.58 19.95 +0.02 +0.10% 19.96 19.95 09:48
EWX SPDR S&P Emrg Mkts Smallcap +0.45 47.27 +0.24 +0.51% 47.48 47.27 09:48
BJK Gaming ETF Market Vectors +0.48 48.35 +0.15 +0.31% 48.46 48.35 09:42
USCI US Commodity Index +0.71 56.72 +0.23 +0.41% 56.75 56.72 09:52
RPV S&P 500 Pure Value Guggenheim +0.18 44.07 +0.05 +0.11% 44.24 44.01 09:47
DBO DB Oil Powershares +0.83 28.11 +0.13 +0.46% 28.16 28.10 09:45
MCHI China Index MSCI Ishares +1.02 47.22 +0.44 +0.94% 47.27 47.13 09:51
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.77 37.76 +0.24 +0.64% 37.77 37.72 09:49
FXA Australian Dollar Trust +0.84 94.76 +0.42 +0.45% 94.76 94.68 09:53
BNO US Brent Oil +0.63 43.18 +0.30 +0.70% 43.24 43.18 09:43
DBB DB Base Metals Powershares +1.20 16.77 +0.18 +1.08% 16.77 16.70 09:46
FXI FTSE China 25 Index Fund Ishares +1.04 37.93 +0.33 +0.88% 38.01 37.85 09:53
BIK SPDR S&P BRIC 40 +0.68 23.89 +0.17 +0.72% 23.98 23.85 09:51
GXC SPDR S&P China +0.98 75.88 +0.59 +0.78% 76.01 75.76 09:53
IXN S&P Global Technology Ishares -0.42 74.75 -0.08 -0.11% 75.13 74.75 09:48
TAN Solar ETF Guggenheim +1.32 37.04 +0.73 +2.01% 37.13 36.63 09:52
HAO China Smallcap Guggenheim +0.92 25.78 +0.28 +1.10% 25.79 25.68 09:49
FAN Global Wind Energy First Trust +0.19 10.73 +0.06 +0.56% 10.74 10.69 09:53
SEA Shipping Guggenheim +0.66 19.76 +0.10 +0.51% 19.76 19.66 09:38
GEX Global Alternatve Energy ETF Market Vect +0.58 55.06 +0.31 +0.57% 55.20 55.00 09:52
GYLD Arrow DJ Global Yield ETF +0.66 25.69 +0.12 +0.47% 25.77 25.60 09:32
GSP S&P GSCI Total Return Index ETN Ipath +0.33 33.17 +0.10 +0.30% 33.29 33.17 09:42
PBW Wilderhill Clean Energy Powershares +0.95 6.54 +0.05 +0.77% 6.56 6.52 09:51
MLPA G-X MLP ETF +0.11 15.86 unch unch 15.92 15.86 09:49
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.63 54.87 +0.06 +0.11% 55.00 54.87 09:43
PKB Dynamic Building & Construct Powershares unch 20.11 +0.03 +0.15% 20.19 20.06 09:45
USO US Oil +0.69 37.38 +0.24 +0.65% 37.39 37.29 09:53
DBE DB Energy Powershares +0.92 28.81 +0.26 +0.91% 28.81 28.72 09:42
CSMN Market Neut Global Eq ETN Credit Suisse +0.61 19.60 +0.25 +1.29% 19.70 19.60 09:36
RJN Rogers Energy ETN Elements +0.60 7.02 +0.04 +0.57% 7.02 7.02 09:35
EWH Hong Kong Index MSCI Ishares +0.90 20.30 +0.15 +0.74% 20.32 20.25 09:53
CHIQ G-X China Consumer ETF +0.80 15.72 +0.13 +0.83% 15.72 15.69 09:52
FEM Emrg Mkts Alphadex First Trust +0.58 25.11 +0.21 +0.84% 25.13 25.11 09:35
UGA US Gasoline +0.49 56.58 +0.38 +0.68% 56.65 56.58 09:45
RTH Retail ETF Market Vectors +0.43 55.26 +0.16 +0.29% 55.35 55.12 09:46
HYLD Peritus High Yield ETF +0.19 51.53 +0.06 +0.12% 51.55 51.47 09:50
CARZ Nasdaq Global Auto Index First Trust +0.58 38.74 +0.19 +0.49% 38.74 38.73 09:46
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.54 32.78 +0.18 +0.55% 32.80 32.78 09:35
FCG ISE Revere Natural Gas First Trust +0.93 19.38 +0.14 +0.73% 19.43 19.32 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.39 33.67 +0.03 +0.09% 33.68 33.63 09:48
FNDE Schwab Fundamental Emerging Mar +0.45 26.88 +0.15 +0.56% 26.98 26.88 09:51
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.58 24.60 +0.14 +0.57% 24.62 24.58 09:52
JNK SPDR High Yield Bond Barclays Capital +0.59 39.87 +0.07 +0.18% 39.93 39.86 09:52
VXZ VIX Mid-Term Futures ETN Ipath +0.13 19.55 +0.08 +0.41% 19.61 19.49 09:52
EWT Taiwan Index MSCI Ishares +0.71 14.42 +0.08 +0.56% 14.46 14.40 09:53
RJI Rogers Commodity ETN Elements +0.66 8.38 +0.04 +0.48% 8.39 8.36 09:49
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.48 30.54 +0.03 +0.10% 30.56 30.51 09:52
WDTI Managed Futures Wisdomtree +0.48 41.45 +0.06 +0.14% 41.49 41.45 09:32
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.48 49.82 +0.12 +0.24% 49.82 49.82 09:30
EWS Singapore Index MSCI Ishares +0.54 13.37 +0.06 +0.45% 13.40 13.36 09:53
DBP DB Precious Metals Powershares +0.23 43.91 +0.18 +0.41% 44.10 43.62 09:44
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.45 26.51 +0.02 +0.08% 26.54 26.50 09:44
IDX Indonesia Index ETF Market Vectors +0.51 23.49 +0.44 +1.91% 23.60 23.31 09:51
DWAS Powershares DWA Smallcap Momentum Portfo -0.13 36.70 -0.04 -0.11% 36.96 36.70 09:51
FM Fleetmatics Group Plc. +0.39 31.90 +0.08 +0.25% 31.93 31.80 09:51
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.44 26.69 +0.02 +0.07% 26.70 26.68 09:49
GMF SPDR S&P Emerging Asia Pacific +0.51 77.35 +0.44 +0.57% 77.43 77.26 09:51
BKF BRIC Index MSCI Ishares +0.50 38.16 +0.21 +0.55% 38.29 38.09 09:50
FXE Euro Trust +0.45 134.57 +0.23 +0.17% 134.58 134.42 09:53
BRF Brazil Smallcap ETF Market Vectors -0.09 33.62 -0.01 -0.03% 33.83 33.60 09:52
MLN Long Municipal Index ETF Market Vectors +0.42 17.88 +0.04 +0.22% 17.93 17.82 09:38
DFE Europe Smallcap Dividend Wisdomtree +0.34 50.77 +0.14 +0.28% 50.86 50.77 09:51
PIO Global Water Powershares +0.41 21.08 +0.06 +0.29% 21.12 21.08 09:36
SPFF Global X Superincome Preferred +0.41 14.63 +0.03 +0.21% 14.64 14.62 09:52
NKY Maxis Nikkei 225 Index ETF +0.46 17.01 +0.09 +0.53% 17.08 17.00 09:52
HYG Iboxx $ High Yield Corporate Bd Ishares +0.52 91.67 +0.12 +0.13% 91.86 91.66 09:52
VNQI Global Ex-US Real Estate ETF Vanguard +0.42 56.10 +0.22 +0.39% 56.10 56.09 09:42
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco unch 105.19 +0.08 +0.08% 105.22 105.05 09:46
PPLT Physical Platinum +0.32 137.70 +0.55 +0.40% 137.80 137.56 09:45
PXH FTSE Rafi Emrg Mkts Powershares +0.45 20.83 +0.13 +0.63% 20.89 20.81 09:48
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.78 23.18 +0.13 +0.56% 23.30 22.14 09:42
NFO Insider Sentiment Guggenheim +0.37 42.92 +0.10 +0.23% 42.92 42.92 09:30
ECON Emrg Mkts Consumer Egshares +0.40 27.41 +0.15 +0.55% 27.47 27.37 09:51
PSP Global Listed Private Eq Powershares +0.06 11.50 +0.01 +0.09% 11.55 11.50 09:45
