US Exchanges Most Active Stocks Tuesday, October 8, 2013 09:45:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBMX Combimatrix Corp. +3.86 3.29 +0.41 +14.24% 3.30 3.16 09:30
TLM Talisman Energy Inc. +2.31 13.27 +0.52 +4.08% 13.38 13.21 09:30
ORAN Orange Ads +2.02 13.18 +0.32 +2.49% 13.17 13.16 09:30
CLD Cloud Peak Energy Inc +2.00 15.14 +0.57 +3.91% 15.15 15.06 09:30
ORMP Oramed Pharmaceuticl +1.75 6.50 +0.27 +4.33% 6.50 6.19 09:30
THC Tenet Healthcare Corp. +1.42 47.55 +1.45 +3.15% 47.70 47.55 09:30
HLS Healthsouth Corp. +1.41 35.93 +0.54 +1.53% 35.93 35.52 09:30
CPRX Catalyst Pharmaceutical Partners +1.41 3.44 +0.27 +8.52% 3.44 3.33 09:30
GNW Genworth Financial Inc +1.41 12.91 +0.25 +1.97% 12.93 12.91 09:30
ABMD Abiomed +1.38 20.79 +1.11 +5.64% 20.89 20.52 09:30
STX Seagate Technology. +1.20 45.99 +0.83 +1.84% 46.40 45.99 09:30
MZOR Mazor Robotics Ltd. +1.14 22.18 +0.60 +2.78% 22.28 22.10 09:30
FBR Fibria Celulose S.A. +1.13 12.01 +0.26 +2.21% 12.02 11.98 09:30
TKMR Tekmira Pharmaceuticals Corp +1.07 10.98 +0.44 +4.17% 11.42 10.96 09:30
HMA Health Management Associates +1.02 13.01 +0.03 +0.23% 13.05 12.99 09:30
NDLS Noodles & Company +1.01 44.59 +0.23 +0.52% 45.23 44.59 09:30
BTI British American Tobacco Industries +1.01 103.71 +0.82 +0.80% 103.69 103.67 09:30
WST West Pharmaceutical Services +0.99 40.16 +0.28 +0.70% 40.30 40.10 09:30
HMC Honda Motor Company +0.97 38.35 +0.44 +1.16% 38.35 38.30 09:30
TSM Taiwan Semiconductor Manufacturing +0.95 17.78 +0.16 +0.91% 17.82 17.78 09:30
ARWR Arrowhead Research Corp. +0.93 6.21 +0.35 +5.97% 6.23 6.06 09:30
CAE Cae Inc +0.93 10.74 +0.10 +0.94% 10.75 10.74 09:30
PTNR Partner Communications Company Ltd +0.87 8.37 +0.19 +2.32% 8.37 8.30 09:30
LFC China Life Insurance Company Limited +0.86 39.90 +0.44 +1.12% 39.90 39.90 09:30
CMA Comerica Inc. +0.82 38.84 +0.08 +0.21% 39.11 38.81 09:30
WFT Weatherford International Ltd +0.80 15.98 +0.16 +1.01% 16.09 16.00 09:30
QCCO Qc Holdings +0.80 2.39 +0.04 +1.70% 2.39 2.39 09:30
NCIT Nci +0.79 5.58 +0.08 +1.45% 5.58 5.58 09:30
PTEN Patterson-Uti Energy +0.78 23.33 +0.17 +0.73% 23.48 23.25 09:30
BSX Boston Scientific Corp. +0.77 11.63 unch unch 11.73 11.63 09:30
E Eni S.P.A. +0.75 46.77 +0.41 +0.88% 46.81 46.73 09:30
NMR Nomura Holdings Inc ADR +0.72 7.41 +0.09 +1.23% 7.40 7.39 09:30
IPI Intrepid Potash Inc +0.71 15.91 +0.16 +1.02% 16.05 15.86 09:30
CHC China Hydroelectric Corp. +0.71 2.51 +0.02 +0.80% 2.51 2.51 09:30
ROSG Rosetta Genomics Ltd +0.68 3.41 +0.04 +1.19% 3.41 3.41 09:30
CHKP Check Point Software Technologies Ltd +0.68 56.51 -0.06 -0.11% 56.94 56.51 09:30
SASR Sandy Spring Bancorp +0.66 23.08 +0.07 +0.30% 23.08 23.08 09:30
KWK Quicksilver Resources Inc. +0.66 2.44 +0.04 +1.67% 2.46 2.42 09:30
ABB Abb Ltd +0.64 23.37 +0.13 +0.56% 23.38 23.35 09:30
MSTR Microstrategy Inc. +0.63 102.21 -0.18 -0.18% 103.77 102.21 09:30
CB Chubb Corp. +0.63 88.60 +0.10 +0.11% 88.82 88.60 09:30
CLRO Clearone Communications Inc. +0.63 8.28 +0.06 +0.73% 8.28 8.28 09:30
IMUC Immunocellular Thera +0.62 2.70 +0.03 +1.12% 2.70 2.69 09:30
CIMT Cimatron Limited +0.62 6.65 +0.11 +1.68% 6.65 6.65 09:30
AMP Ameriprise Financial Services +0.59 91.94 +0.05 +0.05% 92.35 91.94 09:30
ZMH Zimmer Holdings +0.59 83.65 +0.44 +0.53% 83.92 83.60 09:30
FOLD Amicus Therapeutics +0.58 2.32 +0.02 +0.87% 2.33 2.32 09:30
AF Astoria Financial Corp. +0.58 12.26 +0.04 +0.33% 12.30 12.24 09:30
CNQ Canadian Natural Resources +0.57 31.40 +0.17 +0.54% 31.45 31.30 09:30
CCF Chase Corp. +0.56 27.78 +0.18 +0.65% 27.78 27.78 09:30
ANEN Anaren +0.56 25.14 +0.11 +0.44% 25.14 25.14 09:30
ARCO Arcos Dorados Holdings Inc +0.55 11.80 -0.03 -0.25% 11.95 11.80 09:30
ARII American Railcar Industries +0.55 40.55 +0.31 +0.77% 40.55 40.55 09:30
NWBO Northwest Bioth New +0.55 3.42 +0.03 +0.88% 3.42 3.42 09:30
BAK Copene-Petroquimica Do Nordeste +0.54 16.55 +0.14 +0.85% 16.59 16.55 09:30
CAC Camden National Corp. +0.54 40.96 +0.22 +0.54% 40.96 40.96 09:30
CHEF The Chefs' Warehouse Inc. +0.54 22.83 +0.17 +0.75% 22.97 22.83 09:30
AYR Aircastle Limited +0.53 17.65 +0.09 +0.51% 17.65 17.61 09:30
KDN Kaydon Corp. +0.52 35.48 +0.01 +0.03% 35.49 35.48 09:30
GWPH Gw Pharmaceuticals Plc Ads +0.52 32.50 +0.64 +2.01% 33.10 32.54 09:30
DVN Devon Energy Corp. +0.52 58.63 +0.27 +0.46% 58.68 58.56 09:30
MBVT Merchants Bancshares +0.52 29.04 +0.13 +0.45% 29.04 29.04 09:30
HMN Horace Mann Educators Corp. +0.50 28.95 +0.08 +0.28% 28.95 28.95 09:30
YHOO Yahoo! Inc. +0.50 34.42 +0.28 +0.82% 34.50 34.28 09:30
JOY Joy Global Inc. +0.49 51.41 +0.19 +0.37% 51.50 51.38 09:30
MTB M&T Bank Corp. +0.48 111.32 +0.72 +0.65% 111.28 110.73 09:30
LG Laclede Group +0.48 44.73 +0.18 +0.40% 44.73 44.73 09:30
CYTK Cytokinetics Inc. +0.47 6.98 +0.08 +1.16% 7.04 6.98 09:30
AMRE Amreit Inc. +0.46 16.89 +0.13 +0.78% 16.89 16.84 09:30
BCEI Bonanza Creek Energy Inc. +0.46 49.06 +0.19 +0.39% 49.25 49.05 09:30
HCLP Hi-Crush Partners Lp +0.46 26.50 +0.22 +0.84% 26.50 26.50 09:30
EVI Envirostarm +0.46 2.49 +0.05 +2.05% 2.49 2.49 09:30
CBAK China Bak Battery +0.45 2.10 +0.06 +2.94% 2.10 2.10 09:30
BWP Boardwalk Pipeline Partners L.P. +0.45 30.80 +0.13 +0.42% 30.80 30.80 09:30
GENC Gencor Industries Inc. +0.45 8.86 +0.20 +2.31% 8.86 8.72 09:30
AOI Alliance One International +0.45 2.93 +0.02 +0.69% 2.93 2.93 09:30
BC Brunswick Corp. +0.45 40.67 +0.21 +0.52% 40.74 40.67 09:30
ABR Arbor Realty Trust +0.44 6.74 +0.05 +0.75% 6.74 6.74 09:30
APC Anadarko Petroleum Corp. +0.44 93.75 +0.15 +0.16% 94.00 93.66 09:30
CIG Comp En De Mn Cemig Ads +0.44 8.95 +0.06 +0.67% 8.95 8.93 09:30
ACCO Acco Brands Corp. +0.44 6.91 +0.05 +0.73% 6.91 6.91 09:30
GLOG Gaslog Ltd +0.44 14.50 +0.08 +0.55% 14.50 14.49 09:30
CTRP Ctrip.Com International +0.44 56.77 +0.87 +1.56% 57.15 56.50 09:30
LANC Lancaster Colony Corp. +0.43 79.06 +0.24 +0.30% 79.06 79.06 09:30
XONE The Exone Company +0.43 49.35 +1.03 +2.13% 49.40 49.05 09:30
CRTX Cornerstone Therapeutics Inc. +0.43 9.39 +0.03 +0.32% 9.39 9.39 09:30
PEP Pepsico +0.43 79.11 +0.05 +0.06% 79.29 79.03 09:30
ASIA Asiainfo-Linkage +0.43 11.50 +0.03 +0.26% 11.50 11.50 09:30
CRM Salesforce.Com Inc +0.43 52.35 +0.19 +0.36% 52.55 52.35 09:30
PBR Petroleo Brasileiro S.A.- Petrobras +0.42 15.77 +0.10 +0.64% 15.79 15.75 09:30
TWTC Tw Telecom Inc. +0.41 30.44 +0.10 +0.33% 30.45 30.34 09:30
MCP Molycorp Inc +0.41 7.21 +0.11 +1.55% 7.27 7.20 09:30
ACGL Arch Capital Group Ltd +0.41 55.11 +0.16 +0.29% 55.25 54.97 09:30
TSU Tim Participacoes S.A. +0.41 25.50 +0.33 +1.31% 25.50 25.49 09:30
TTEC Teletech Holdings +0.41 24.69 +0.07 +0.28% 24.69 24.69 09:30
CPE Callon Petroleum Company +0.40 5.62 +0.05 +0.90% 5.63 5.61 09:30
APEI American Public Education +0.40 36.55 +0.10 +0.27% 36.55 36.55 09:30
ANR Alpha Natural Resources +0.39 5.86 +0.01 +0.17% 5.91 5.86 09:30
FDUS Fidus Investment Corporation +0.39 19.02 +0.07 +0.37% 19.02 19.02 09:30
BAP Credicorp Ltd +0.39 131.12 +0.50 +0.38% 131.30 130.60 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBMX Combimatrix Corp. +3.86 3.29 +0.41 +14.24% 3.30 3.16 09:30
TLM Talisman Energy Inc. +2.31 13.27 +0.52 +4.08% 13.38 13.21 09:30
ORAN Orange Ads +2.02 13.18 +0.32 +2.49% 13.17 13.16 09:30
CLD Cloud Peak Energy Inc +2.00 15.14 +0.57 +3.91% 15.15 15.06 09:30
ORMP Oramed Pharmaceuticl +1.75 6.50 +0.27 +4.33% 6.50 6.19 09:30
THC Tenet Healthcare Corp. +1.42 47.55 +1.45 +3.15% 47.70 47.55 09:30
HLS Healthsouth Corp. +1.41 35.93 +0.54 +1.53% 35.93 35.52 09:30
CPRX Catalyst Pharmaceutical Partners +1.41 3.44 +0.27 +8.52% 3.44 3.33 09:30
GNW Genworth Financial Inc +1.41 12.91 +0.25 +1.97% 12.93 12.91 09:30
ABMD Abiomed +1.38 20.79 +1.11 +5.64% 20.89 20.52 09:30
STX Seagate Technology. +1.20 45.99 +0.83 +1.84% 46.40 45.99 09:30
MZOR Mazor Robotics Ltd. +1.14 22.18 +0.60 +2.78% 22.28 22.10 09:30
FBR Fibria Celulose S.A. +1.13 12.01 +0.26 +2.21% 12.02 11.98 09:30
TKMR Tekmira Pharmaceuticals Corp +1.07 10.98 +0.44 +4.17% 11.42 10.96 09:30
HMA Health Management Associates +1.02 13.01 +0.03 +0.23% 13.05 12.99 09:30
NDLS Noodles & Company +1.01 44.59 +0.23 +0.52% 45.23 44.59 09:30
BTI British American Tobacco Industries +1.01 103.71 +0.82 +0.80% 103.69 103.67 09:30
WST West Pharmaceutical Services +0.99 40.16 +0.28 +0.70% 40.30 40.10 09:30
HMC Honda Motor Company +0.97 38.35 +0.44 +1.16% 38.35 38.30 09:30
TSM Taiwan Semiconductor Manufacturing +0.95 17.78 +0.16 +0.91% 17.82 17.78 09:30
ARWR Arrowhead Research Corp. +0.93 6.21 +0.35 +5.97% 6.23 6.06 09:30
CAE Cae Inc +0.93 10.74 +0.10 +0.94% 10.75 10.74 09:30
PTNR Partner Communications Company Ltd +0.87 8.37 +0.19 +2.32% 8.37 8.30 09:30
LFC China Life Insurance Company Limited +0.86 39.90 +0.44 +1.12% 39.90 39.90 09:30
CMA Comerica Inc. +0.82 38.84 +0.08 +0.21% 39.11 38.81 09:30
WFT Weatherford International Ltd +0.80 15.98 +0.16 +1.01% 16.09 16.00 09:30
QCCO Qc Holdings +0.80 2.39 +0.04 +1.70% 2.39 2.39 09:30
NCIT Nci +0.79 5.58 +0.08 +1.45% 5.58 5.58 09:30
PTEN Patterson-Uti Energy +0.78 23.33 +0.17 +0.73% 23.48 23.25 09:30
BSX Boston Scientific Corp. +0.77 11.63 unch unch 11.73 11.63 09:30
E Eni S.P.A. +0.75 46.77 +0.41 +0.88% 46.81 46.73 09:30
NMR Nomura Holdings Inc ADR +0.72 7.41 +0.09 +1.23% 7.40 7.39 09:30
IPI Intrepid Potash Inc +0.71 15.91 +0.16 +1.02% 16.05 15.86 09:30
CHC China Hydroelectric Corp. +0.71 2.51 +0.02 +0.80% 2.51 2.51 09:30
ROSG Rosetta Genomics Ltd +0.68 3.41 +0.04 +1.19% 3.41 3.41 09:30
CHKP Check Point Software Technologies Ltd +0.68 56.51 -0.06 -0.11% 56.94 56.51 09:30
SASR Sandy Spring Bancorp +0.66 23.08 +0.07 +0.30% 23.08 23.08 09:30
KWK Quicksilver Resources Inc. +0.66 2.44 +0.04 +1.67% 2.46 2.42 09:30
ABB Abb Ltd +0.64 23.37 +0.13 +0.56% 23.38 23.35 09:30
MSTR Microstrategy Inc. +0.63 102.21 -0.18 -0.18% 103.77 102.21 09:30
CB Chubb Corp. +0.63 88.60 +0.10 +0.11% 88.82 88.60 09:30
CLRO Clearone Communications Inc. +0.63 8.28 +0.06 +0.73% 8.28 8.28 09:30
IMUC Immunocellular Thera +0.62 2.70 +0.03 +1.12% 2.70 2.69 09:30
CIMT Cimatron Limited +0.62 6.65 +0.11 +1.68% 6.65 6.65 09:30
AMP Ameriprise Financial Services +0.59 91.94 +0.05 +0.05% 92.35 91.94 09:30
ZMH Zimmer Holdings +0.59 83.65 +0.44 +0.53% 83.92 83.60 09:30
FOLD Amicus Therapeutics +0.58 2.32 +0.02 +0.87% 2.33 2.32 09:30
AF Astoria Financial Corp. +0.58 12.26 +0.04 +0.33% 12.30 12.24 09:30
CNQ Canadian Natural Resources +0.57 31.40 +0.17 +0.54% 31.45 31.30 09:30
CCF Chase Corp. +0.56 27.78 +0.18 +0.65% 27.78 27.78 09:30
ANEN Anaren +0.56 25.14 +0.11 +0.44% 25.14 25.14 09:30
ARCO Arcos Dorados Holdings Inc +0.55 11.80 -0.03 -0.25% 11.95 11.80 09:30
ARII American Railcar Industries +0.55 40.55 +0.31 +0.77% 40.55 40.55 09:30
NWBO Northwest Bioth New +0.55 3.42 +0.03 +0.88% 3.42 3.42 09:30
BAK Copene-Petroquimica Do Nordeste +0.54 16.55 +0.14 +0.85% 16.59 16.55 09:30
CAC Camden National Corp. +0.54 40.96 +0.22 +0.54% 40.96 40.96 09:30
CHEF The Chefs' Warehouse Inc. +0.54 22.83 +0.17 +0.75% 22.97 22.83 09:30
AYR Aircastle Limited +0.53 17.65 +0.09 +0.51% 17.65 17.61 09:30
KDN Kaydon Corp. +0.52 35.48 +0.01 +0.03% 35.49 35.48 09:30
GWPH Gw Pharmaceuticals Plc Ads +0.52 32.50 +0.64 +2.01% 33.10 32.54 09:30
DVN Devon Energy Corp. +0.52 58.63 +0.27 +0.46% 58.68 58.56 09:30
MBVT Merchants Bancshares +0.52 29.04 +0.13 +0.45% 29.04 29.04 09:30
HMN Horace Mann Educators Corp. +0.50 28.95 +0.08 +0.28% 28.95 28.95 09:30
YHOO Yahoo! Inc. +0.50 34.42 +0.28 +0.82% 34.50 34.28 09:30
JOY Joy Global Inc. +0.49 51.41 +0.19 +0.37% 51.50 51.38 09:30
MTB M&T Bank Corp. +0.48 111.32 +0.72 +0.65% 111.28 110.73 09:30
LG Laclede Group +0.48 44.73 +0.18 +0.40% 44.73 44.73 09:30
CYTK Cytokinetics Inc. +0.47 6.98 +0.08 +1.16% 7.04 6.98 09:30
AMRE Amreit Inc. +0.46 16.89 +0.13 +0.78% 16.89 16.84 09:30
BCEI Bonanza Creek Energy Inc. +0.46 49.06 +0.19 +0.39% 49.25 49.05 09:30
HCLP Hi-Crush Partners Lp +0.46 26.50 +0.22 +0.84% 26.50 26.50 09:30
EVI Envirostarm +0.46 2.49 +0.05 +2.05% 2.49 2.49 09:30
CBAK China Bak Battery +0.45 2.10 +0.06 +2.94% 2.10 2.10 09:30
BWP Boardwalk Pipeline Partners L.P. +0.45 30.80 +0.13 +0.42% 30.80 30.80 09:30
GENC Gencor Industries Inc. +0.45 8.86 +0.20 +2.31% 8.86 8.72 09:30
AOI Alliance One International +0.45 2.93 +0.02 +0.69% 2.93 2.93 09:30
BC Brunswick Corp. +0.45 40.67 +0.21 +0.52% 40.74 40.67 09:30
ABR Arbor Realty Trust +0.44 6.74 +0.05 +0.75% 6.74 6.74 09:30
APC Anadarko Petroleum Corp. +0.44 93.75 +0.15 +0.16% 94.00 93.66 09:30
CIG Comp En De Mn Cemig Ads +0.44 8.95 +0.06 +0.67% 8.95 8.93 09:30
ACCO Acco Brands Corp. +0.44 6.91 +0.05 +0.73% 6.91 6.91 09:30
GLOG Gaslog Ltd +0.44 14.50 +0.08 +0.55% 14.50 14.49 09:30
CTRP Ctrip.Com International +0.44 56.77 +0.87 +1.56% 57.15 56.50 09:30
LANC Lancaster Colony Corp. +0.43 79.06 +0.24 +0.30% 79.06 79.06 09:30
XONE The Exone Company +0.43 49.35 +1.03 +2.13% 49.40 49.05 09:30
CRTX Cornerstone Therapeutics Inc. +0.43 9.39 +0.03 +0.32% 9.39 9.39 09:30
PEP Pepsico +0.43 79.11 +0.05 +0.06% 79.29 79.03 09:30
ASIA Asiainfo-Linkage +0.43 11.50 +0.03 +0.26% 11.50 11.50 09:30
CRM Salesforce.Com Inc +0.43 52.35 +0.19 +0.36% 52.55 52.35 09:30
PBR Petroleo Brasileiro S.A.- Petrobras +0.42 15.77 +0.10 +0.64% 15.79 15.75 09:30
TWTC Tw Telecom Inc. +0.41 30.44 +0.10 +0.33% 30.45 30.34 09:30
MCP Molycorp Inc +0.41 7.21 +0.11 +1.55% 7.27 7.20 09:30
ACGL Arch Capital Group Ltd +0.41 55.11 +0.16 +0.29% 55.25 54.97 09:30
TSU Tim Participacoes S.A. +0.41 25.50 +0.33 +1.31% 25.50 25.49 09:30
TTEC Teletech Holdings +0.41 24.69 +0.07 +0.28% 24.69 24.69 09:30
CPE Callon Petroleum Company +0.40 5.62 +0.05 +0.90% 5.63 5.61 09:30
APEI American Public Education +0.40 36.55 +0.10 +0.27% 36.55 36.55 09:30
ANR Alpha Natural Resources +0.39 5.86 +0.01 +0.17% 5.91 5.86 09:30
FDUS Fidus Investment Corporation +0.39 19.02 +0.07 +0.37% 19.02 19.02 09:30
BAP Credicorp Ltd +0.39 131.12 +0.50 +0.38% 131.30 130.60 09:30
