NYSE Most Active Stocks Monday, October 7, 2013 2:04:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.78 5.33 +0.74 +16.12% 5.40 4.57 13:49
GPT Genuine Parts Co. +3.51 4.42 +0.38 +9.41% 4.42 4.09 13:48
NBG-A Natl Bk Of Gr Pfd Ad +2.83 13.92 +1.24 +9.78% 13.99 12.52 13:45
DLR-F Digital Realty Trust Inc. +2.81 22.29 +0.46 +2.11% 22.37 22.05 13:47
MXL Maxlinear Inc +2.80 8.11 +0.46 +6.01% 8.20 7.81 13:49
GDP-D Goodrich Petroleum Coproration +2.61 25.41 +0.20 +0.79% 25.41 25.26 13:46
CEL Cellcom Israel +2.61 11.72 +0.37 +3.26% 11.83 11.56 13:47
KMG Kmg Chemicals +2.60 21.60 +0.93 +4.50% 21.82 20.60 13:17
SFE Safeguard Scientifics +2.40 15.78 +0.50 +3.27% 15.95 15.26 13:44
CRY Cryolife +2.33 7.08 +0.30 +4.42% 7.13 6.69 13:48
SNV-C Synovus Financial Corp. Fixed- +2.30 27.25 +0.35 +1.30% 27.26 26.94 13:22
FNP Fifth & Pacific Cos. Inc +2.28 25.85 +1.31 +5.34% 25.90 24.25 13:49
THI Tim Hortons Inc. +2.20 58.07 +0.74 +1.29% 58.08 57.14 13:47
DAR Darling International Inc. +2.16 21.00 +0.67 +3.30% 21.21 20.20 13:48
SKH Skilled Healthcare Group +2.15 4.43 +0.18 +4.24% 4.45 4.24 13:47
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 13:00
NRT North European Oil Royality Trust +2.04 22.23 +0.53 +2.44% 22.32 21.68 13:27
NOC Northrop Grumman Corp. +1.99 95.32 +2.00 +2.14% 95.54 92.82 13:49
RNO Rhino Resource Partners Lp +1.97 12.89 +0.32 +2.55% 12.96 12.38 13:46
RLD Reald Inc +1.93 6.87 +0.46 +7.18% 6.88 6.46 13:48
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 13:40
TPRE Third Point Reinsurance Ltd. Co +1.88 14.85 +0.41 +2.84% 14.97 14.40 13:48
KEY-G Keycorp Pfd Ser A +1.87 125.00 +0.85 +0.68% 125.00 124.15 12:29
CCM Concord Medical Services +1.85 5.35 +0.19 +3.68% 5.55 5.11 13:44
INXN Interxion Holding N.V. +1.82 23.43 +0.67 +2.94% 24.27 22.70 13:48
CDR Cedar Shopping Centers Inc +1.74 5.22 +0.07 +1.36% 5.23 5.10 13:45
INVN Invensense Inc. +1.74 19.45 +0.82 +4.40% 19.90 18.44 13:49
SPA Sparton Corp. +1.72 26.33 +1.03 +4.07% 26.64 26.10 13:48
UAN Cvr Partners Lp Common Units R +1.69 17.77 +0.47 +2.72% 17.99 17.25 13:47
RLGY Realogy Holdings Corp. +1.68 44.40 +1.36 +3.16% 44.73 43.42 13:49
BITA Bitauto Holdings Limited +1.61 21.91 +1.43 +6.98% 22.37 20.00 13:49
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 13:37
HZO Marinemax +1.59 12.74 +0.34 +2.74% 12.98 12.63 13:45
EARN Ellington Residential Mortgage +1.57 15.71 +0.29 +1.88% 15.71 15.36 13:48
YGE Yingli Green Energy Holding Company +1.57 8.09 +0.41 +5.34% 8.33 7.45 13:49
BPT Bp Prudhoe Bay Royalty Trust +1.57 89.64 +0.92 +1.04% 89.75 88.03 13:49
HGT Hugoton Royalty Trust +1.56 7.45 +0.16 +2.19% 7.49 7.25 13:41
FENG Phoenix New Media Limited +1.50 12.87 +0.61 +4.98% 13.00 12.14 13:49
TPL Texas Pacific Land Trust +1.49 85.36 +1.30 +1.55% 85.59 83.98 13:46
DLR-G Digital Realty Trust Inc. +1.49 19.63 +0.18 +0.93% 19.75 19.56 13:30
AAT American Assets Trust +1.47 31.62 +0.62 +2.00% 31.80 30.85 13:48
LMT Lockheed Martin Corp. +1.47 124.48 +1.98 +1.62% 124.55 121.83 13:49
NOAH Noah Holdings Ltd +1.43 17.41 +0.59 +3.51% 17.80 17.07 13:47
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.67 13.43 13:49
TLM Talisman Energy Inc. +1.40 12.50 +0.31 +2.54% 12.59 12.02 13:49
PAM Pampa Energia S.A. +1.36 5.43 +0.26 +5.03% 5.60 5.22 13:46
T AT&T Inc. +1.34 34.06 +0.31 +0.92% 34.13 33.63 13:49
MVO Mv Oil Trust +1.34 29.65 +0.46 +1.58% 30.22 29.51 13:47
FICO Fair Isaac And Company Inc. +1.30 56.18 +0.77 +1.39% 56.23 54.94 13:45
SPG Simon Property Group +1.29 151.36 +2.19 +1.47% 151.73 147.60 13:48
PRI.B Primerica +1.28 2.39 +0.19 +8.64% 2.53 2.34 13:45
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.03 13:10
ENB Enbridge Inc +1.28 41.16 +0.43 +1.06% 41.20 40.42 13:48
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 13:33
MPW Medical Properties Trust +1.26 12.35 +0.28 +2.32% 12.37 12.00 13:49
FLO Flowers Foods +1.24 21.86 +0.31 +1.44% 21.88 21.24 13:48
LAZ Lazard Ltd +1.23 36.58 +0.55 +1.53% 36.99 36.50 13:47
DGX Quest Diagnostics Inc. +1.23 62.23 +0.43 +0.70% 62.24 61.47 13:48
DLR-E Digital Realtytrust Inc. +1.22 23.60 +0.25 +1.07% 23.68 23.40 13:26
IRE Governor And Company Of The Bank Of Irel +1.20 12.46 +0.34 +2.81% 12.58 12.19 13:48
RTN Raytheon Company +1.19 75.43 +1.18 +1.59% 75.60 74.00 13:49
HLS Healthsouth Corp. +1.19 35.39 +0.28 +0.80% 35.49 34.87 13:48
XUE Xueda Education Group +1.17 4.43 +0.19 +4.48% 4.50 4.23 13:31
WOR Worthington Industries +1.17 36.21 +0.70 +1.97% 36.39 35.18 13:47
PZN Pzena Investment Management Inc +1.15 6.87 +0.14 +2.08% 6.87 6.60 13:39
FOR Forestar Group Inc +1.15 21.38 +0.40 +1.91% 21.50 20.80 13:48
PVD Administradora De Fondos De Pensiones +1.15 84.53 +2.32 +2.82% 84.95 82.50 13:48
ITC Itc Holdings +1.14 94.08 +0.95 +1.02% 94.61 93.45 13:46
BFR Bbva Banco Frances S.A. +1.14 6.69 +0.27 +4.21% 6.80 6.22 13:49
GGM Guggenheim Credit Allocation F +1.12 23.65 +0.20 +0.85% 23.65 23.55 13:49
MBT Mobile Telesystems +1.12 23.35 +0.30 +1.30% 23.50 22.82 13:49
MPLX Mplx Lp +1.11 36.80 +0.20 +0.55% 37.10 36.45 13:37
HCLP Hi-Crush Partners Lp +1.10 26.45 +0.53 +2.04% 26.55 25.82 13:30
NGL Ngl Energy Partners Lp +1.08 31.13 +0.70 +2.30% 31.13 30.34 13:49
UPL Ultra Petroleum +1.08 21.73 +0.26 +1.21% 21.99 21.51 13:48
FR First Industrial Realty Trust +1.07 16.78 +0.27 +1.64% 16.81 16.26 13:49
SWC Stillwater Mining Company +1.06 11.12 +0.26 +2.39% 11.12 10.75 13:48
HCP Hcp +1.05 39.91 +0.86 +2.20% 39.97 38.76 13:49
HL Hecla Mining Company +1.05 3.15 +0.10 +3.28% 3.16 3.07 13:48
CYN-C City National Corporation +1.04 19.95 +0.11 +0.55% 19.95 19.80 13:47
ZA Zuoan Fashion Limited American +1.04 2.18 +0.08 +3.81% 2.18 2.10 13:25
ARL American Realty Investors +1.04 5.21 +0.27 +5.47% 5.49 5.05 13:27
HBA-H HSBC USA Dep Sh H +1.03 24.18 +0.13 +0.54% 24.19 24.05 13:23
FSM Fortuna Silver Mines +1.03 3.72 +0.17 +4.79% 3.74 3.58 13:46
AMT American Tower Corp. +1.02 73.44 +0.75 +1.03% 73.50 72.31 13:49
CCI Crown Castle International Corp. +1.02 71.50 +0.84 +1.19% 71.66 70.52 13:48
MSO Martha Stewart Living Omnimedia +1.00 2.29 +0.03 +1.33% 2.30 2.25 13:48
IFT Imperial Holdings +1.00 6.19 +0.10 +1.64% 6.19 6.05 13:37
SSL Sasol Ltd +1.00 49.53 +0.45 +0.92% 49.88 49.08 13:48
FRF Fortegra Financial Corp. +0.99 8.49 +0.14 +1.68% 8.55 8.34 13:42
STON Stonemor Partners L.P. +0.98 24.08 +0.28 +1.18% 24.11 23.86 13:47
GOV Government Properties Income Trust +0.98 23.74 +0.24 +1.02% 23.83 23.33 13:47
HR Healthcare Realty Trust Inc. +0.97 23.02 +0.29 +1.28% 23.06 22.50 13:47
KYN-F Kayne Anderson MLP Investment +0.97 23.96 +0.11 +0.46% 23.96 23.85 13:29
SID National Steel Corp. +0.97 4.56 +0.06 +1.33% 4.60 4.45 13:49
TOO-A Teekay Offshore Partners L.P. +0.96 24.50 +0.15 +0.62% 24.52 24.37 13:29
SLCA U.S. Silica Holdings Inc. +0.96 28.81 +0.50 +1.77% 29.40 27.79 13:49
CSTM Constellium N.V. +0.96 18.75 +0.31 +1.68% 19.06 18.62 13:48
DLR Digital Realty Trust +0.96 53.50 +1.00 +1.90% 53.91 52.11 13:47
MIL Mfc Industrial Ltd +0.95 8.29 +0.07 +0.85% 8.30 8.22 13:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.78 5.33 +0.74 +16.12% 5.40 4.57 13:49
GPT Genuine Parts Co. +3.51 4.42 +0.38 +9.41% 4.42 4.09 13:48
NBG-A Natl Bk Of Gr Pfd Ad +2.83 13.92 +1.24 +9.78% 13.99 12.52 13:45
DLR-F Digital Realty Trust Inc. +2.81 22.29 +0.46 +2.11% 22.37 22.05 13:47
MXL Maxlinear Inc +2.80 8.11 +0.46 +6.01% 8.20 7.81 13:49
GDP-D Goodrich Petroleum Coproration +2.61 25.41 +0.20 +0.79% 25.41 25.26 13:46
CEL Cellcom Israel +2.61 11.72 +0.37 +3.26% 11.83 11.56 13:47
KMG Kmg Chemicals +2.60 21.60 +0.93 +4.50% 21.82 20.60 13:17
SFE Safeguard Scientifics +2.40 15.78 +0.50 +3.27% 15.95 15.26 13:44
CRY Cryolife +2.33 7.08 +0.30 +4.42% 7.13 6.69 13:48
SNV-C Synovus Financial Corp. Fixed- +2.30 27.25 +0.35 +1.30% 27.26 26.94 13:22
FNP Fifth & Pacific Cos. Inc +2.28 25.85 +1.31 +5.34% 25.90 24.25 13:49
THI Tim Hortons Inc. +2.20 58.07 +0.74 +1.29% 58.08 57.14 13:47
DAR Darling International Inc. +2.16 21.00 +0.67 +3.30% 21.21 20.20 13:48
SKH Skilled Healthcare Group +2.15 4.43 +0.18 +4.24% 4.45 4.24 13:47
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 13:00
NRT North European Oil Royality Trust +2.04 22.23 +0.53 +2.44% 22.32 21.68 13:27
NOC Northrop Grumman Corp. +1.99 95.32 +2.00 +2.14% 95.54 92.82 13:49
RNO Rhino Resource Partners Lp +1.97 12.89 +0.32 +2.55% 12.96 12.38 13:46
RLD Reald Inc +1.93 6.87 +0.46 +7.18% 6.88 6.46 13:48
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 13:40
TPRE Third Point Reinsurance Ltd. Co +1.88 14.85 +0.41 +2.84% 14.97 14.40 13:48
KEY-G Keycorp Pfd Ser A +1.87 125.00 +0.85 +0.68% 125.00 124.15 12:29
CCM Concord Medical Services +1.85 5.35 +0.19 +3.68% 5.55 5.11 13:44
INXN Interxion Holding N.V. +1.82 23.43 +0.67 +2.94% 24.27 22.70 13:48
CDR Cedar Shopping Centers Inc +1.74 5.22 +0.07 +1.36% 5.23 5.10 13:45
INVN Invensense Inc. +1.74 19.45 +0.82 +4.40% 19.90 18.44 13:49
SPA Sparton Corp. +1.72 26.33 +1.03 +4.07% 26.64 26.10 13:48
UAN Cvr Partners Lp Common Units R +1.69 17.77 +0.47 +2.72% 17.99 17.25 13:47
RLGY Realogy Holdings Corp. +1.68 44.40 +1.36 +3.16% 44.73 43.42 13:49
BITA Bitauto Holdings Limited +1.61 21.91 +1.43 +6.98% 22.37 20.00 13:49
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 13:37
HZO Marinemax +1.59 12.74 +0.34 +2.74% 12.98 12.63 13:45
EARN Ellington Residential Mortgage +1.57 15.71 +0.29 +1.88% 15.71 15.36 13:48
YGE Yingli Green Energy Holding Company +1.57 8.09 +0.41 +5.34% 8.33 7.45 13:49
BPT Bp Prudhoe Bay Royalty Trust +1.57 89.64 +0.92 +1.04% 89.75 88.03 13:49
HGT Hugoton Royalty Trust +1.56 7.45 +0.16 +2.19% 7.49 7.25 13:41
FENG Phoenix New Media Limited +1.50 12.87 +0.61 +4.98% 13.00 12.14 13:49
TPL Texas Pacific Land Trust +1.49 85.36 +1.30 +1.55% 85.59 83.98 13:46
DLR-G Digital Realty Trust Inc. +1.49 19.63 +0.18 +0.93% 19.75 19.56 13:30
AAT American Assets Trust +1.47 31.62 +0.62 +2.00% 31.80 30.85 13:48
LMT Lockheed Martin Corp. +1.47 124.48 +1.98 +1.62% 124.55 121.83 13:49
NOAH Noah Holdings Ltd +1.43 17.41 +0.59 +3.51% 17.80 17.07 13:47
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.67 13.43 13:49
TLM Talisman Energy Inc. +1.40 12.50 +0.31 +2.54% 12.59 12.02 13:49
PAM Pampa Energia S.A. +1.36 5.43 +0.26 +5.03% 5.60 5.22 13:46
T AT&T Inc. +1.34 34.06 +0.31 +0.92% 34.13 33.63 13:49
MVO Mv Oil Trust +1.34 29.65 +0.46 +1.58% 30.22 29.51 13:47
FICO Fair Isaac And Company Inc. +1.30 56.18 +0.77 +1.39% 56.23 54.94 13:45
SPG Simon Property Group +1.29 151.36 +2.19 +1.47% 151.73 147.60 13:48
PRI.B Primerica +1.28 2.39 +0.19 +8.64% 2.53 2.34 13:45
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.03 13:10
ENB Enbridge Inc +1.28 41.16 +0.43 +1.06% 41.20 40.42 13:48
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 13:33
MPW Medical Properties Trust +1.26 12.35 +0.28 +2.32% 12.37 12.00 13:49
FLO Flowers Foods +1.24 21.86 +0.31 +1.44% 21.88 21.24 13:48
LAZ Lazard Ltd +1.23 36.58 +0.55 +1.53% 36.99 36.50 13:47
DGX Quest Diagnostics Inc. +1.23 62.23 +0.43 +0.70% 62.24 61.47 13:48
DLR-E Digital Realtytrust Inc. +1.22 23.60 +0.25 +1.07% 23.68 23.40 13:26
IRE Governor And Company Of The Bank Of Irel +1.20 12.46 +0.34 +2.81% 12.58 12.19 13:48
RTN Raytheon Company +1.19 75.43 +1.18 +1.59% 75.60 74.00 13:49
HLS Healthsouth Corp. +1.19 35.39 +0.28 +0.80% 35.49 34.87 13:48
XUE Xueda Education Group +1.17 4.43 +0.19 +4.48% 4.50 4.23 13:31
WOR Worthington Industries +1.17 36.21 +0.70 +1.97% 36.39 35.18 13:47
PZN Pzena Investment Management Inc +1.15 6.87 +0.14 +2.08% 6.87 6.60 13:39
FOR Forestar Group Inc +1.15 21.38 +0.40 +1.91% 21.50 20.80 13:48
PVD Administradora De Fondos De Pensiones +1.15 84.53 +2.32 +2.82% 84.95 82.50 13:48
ITC Itc Holdings +1.14 94.08 +0.95 +1.02% 94.61 93.45 13:46
BFR Bbva Banco Frances S.A. +1.14 6.69 +0.27 +4.21% 6.80 6.22 13:49
GGM Guggenheim Credit Allocation F +1.12 23.65 +0.20 +0.85% 23.65 23.55 13:49
MBT Mobile Telesystems +1.12 23.35 +0.30 +1.30% 23.50 22.82 13:49
MPLX Mplx Lp +1.11 36.80 +0.20 +0.55% 37.10 36.45 13:37
HCLP Hi-Crush Partners Lp +1.10 26.45 +0.53 +2.04% 26.55 25.82 13:30
NGL Ngl Energy Partners Lp +1.08 31.13 +0.70 +2.30% 31.13 30.34 13:49
UPL Ultra Petroleum +1.08 21.73 +0.26 +1.21% 21.99 21.51 13:48
FR First Industrial Realty Trust +1.07 16.78 +0.27 +1.64% 16.81 16.26 13:49
SWC Stillwater Mining Company +1.06 11.12 +0.26 +2.39% 11.12 10.75 13:48
HCP Hcp +1.05 39.91 +0.86 +2.20% 39.97 38.76 13:49
HL Hecla Mining Company +1.05 3.15 +0.10 +3.28% 3.16 3.07 13:48
CYN-C City National Corporation +1.04 19.95 +0.11 +0.55% 19.95 19.80 13:47
ZA Zuoan Fashion Limited American +1.04 2.18 +0.08 +3.81% 2.18 2.10 13:25
ARL American Realty Investors +1.04 5.21 +0.27 +5.47% 5.49 5.05 13:27
HBA-H HSBC USA Dep Sh H +1.03 24.18 +0.13 +0.54% 24.19 24.05 13:23
FSM Fortuna Silver Mines +1.03 3.72 +0.17 +4.79% 3.74 3.58 13:46
AMT American Tower Corp. +1.02 73.44 +0.75 +1.03% 73.50 72.31 13:49
CCI Crown Castle International Corp. +1.02 71.50 +0.84 +1.19% 71.66 70.52 13:48
MSO Martha Stewart Living Omnimedia +1.00 2.29 +0.03 +1.33% 2.30 2.25 13:48
IFT Imperial Holdings +1.00 6.19 +0.10 +1.64% 6.19 6.05 13:37
SSL Sasol Ltd +1.00 49.53 +0.45 +0.92% 49.88 49.08 13:48
FRF Fortegra Financial Corp. +0.99 8.49 +0.14 +1.68% 8.55 8.34 13:42
STON Stonemor Partners L.P. +0.98 24.08 +0.28 +1.18% 24.11 23.86 13:47
GOV Government Properties Income Trust +0.98 23.74 +0.24 +1.02% 23.83 23.33 13:47
HR Healthcare Realty Trust Inc. +0.97 23.02 +0.29 +1.28% 23.06 22.50 13:47
KYN-F Kayne Anderson MLP Investment +0.97 23.96 +0.11 +0.46% 23.96 23.85 13:29
SID National Steel Corp. +0.97 4.56 +0.06 +1.33% 4.60 4.45 13:49
TOO-A Teekay Offshore Partners L.P. +0.96 24.50 +0.15 +0.62% 24.52 24.37 13:29
SLCA U.S. Silica Holdings Inc. +0.96 28.81 +0.50 +1.77% 29.40 27.79 13:49
CSTM Constellium N.V. +0.96 18.75 +0.31 +1.68% 19.06 18.62 13:48
DLR Digital Realty Trust +0.96 53.50 +1.00 +1.90% 53.91 52.11 13:47
MIL Mfc Industrial Ltd +0.95 8.29 +0.07 +0.85% 8.30 8.22 13:34
