US Exchanges Most Active Stocks Monday, October 7, 2013 12:56:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.32 3.90 +1.45 +59.18% 4.91 2.43 12:40
BONA Bona Film Group Limited +4.09 6.62 +0.94 +16.55% 6.99 5.55 12:40
JRJC China Finance Online Co. Limited +3.84 2.84 +0.64 +29.09% 3.33 2.19 12:40
APRI Apricus Biosciences Inc +3.84 2.32 +0.29 +14.29% 2.36 2.17 12:36
GWPH Gw Pharmaceuticals Plc Ads +3.81 34.23 +9.53 +38.58% 35.00 27.50 12:40
PICO Pico Holdings Inc. +3.80 22.64 +1.52 +7.20% 23.78 22.57 12:39
EFUT Efuture Information Technology Inc. +3.71 4.81 +0.81 +20.25% 5.17 4.00 12:33
RCON Recon Technology +3.52 2.94 +0.55 +23.01% 3.05 2.41 12:40
ALTI Altair Nanotechnologies Inc. +3.51 3.95 +0.79 +25.00% 4.30 3.12 12:38
GAI Global-Tech Advanced Innovations Inc. +3.48 6.98 +0.73 +11.68% 6.98 6.21 11:54
NBG National Bank Of Greece Sa +3.42 5.19 +0.60 +13.07% 5.25 4.57 12:40
GAME Shanda Games Limited +3.39 4.69 +0.54 +13.01% 4.84 4.07 12:40
SYNC Synacor Inc. +3.37 2.59 +0.15 +6.15% 2.59 2.41 12:33
DGICA Donegal Group +3.36 15.36 +1.06 +7.41% 15.99 14.40 12:37
LTBR Lightbridge Corp. +3.28 2.13 +0.29 +15.76% 2.25 1.85 12:39
CMGE China Mobile Games And Entertai +3.27 14.08 +1.40 +11.04% 14.08 12.92 12:16
GPT Genuine Parts Co. +3.27 4.34 +0.30 +7.43% 4.36 4.09 12:40
ANV Allied Nevada Gold Corp +3.18 4.54 +0.70 +18.23% 4.70 4.00 12:40
CALI China Auto Logistics Inc. +3.08 2.35 +0.17 +7.80% 2.45 2.15 12:40
SYUT Synutra International +2.92 5.73 +0.40 +7.50% 5.75 5.30 12:28
BDE Black Diamond +2.87 13.94 +0.96 +7.40% 14.24 12.67 12:40
MXL Maxlinear Inc +2.76 8.10 +0.45 +5.88% 8.20 7.81 12:40
CEL Cellcom Israel +2.71 11.75 +0.40 +3.52% 11.83 11.56 12:40
DWCH Datawatch Corp. +2.67 30.36 +2.14 +7.58% 31.61 28.03 12:38
DAR Darling International Inc. +2.63 21.13 +0.80 +3.94% 21.21 20.20 12:40
EVOL Evolving Systems +2.60 11.13 +0.65 +6.20% 11.34 10.50 12:40
MZOR Mazor Robotics Ltd. +2.50 21.55 +1.44 +7.16% 22.43 20.00 12:40
MERU Meru Networks +2.50 3.51 +0.21 +6.36% 3.55 3.30 12:39
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 12:14
TKMR Tekmira Pharmaceuticals Corp +2.35 10.20 +1.28 +14.35% 10.48 9.58 12:40
SFE Safeguard Scientifics +2.30 15.75 +0.47 +3.08% 15.76 15.26 12:40
AVHI Av Homes Inc +2.29 18.33 +0.63 +3.56% 18.34 17.85 12:33
RNO Rhino Resource Partners Lp +2.29 12.82 +0.25 +1.99% 12.96 12.38 12:40
HCCI Heritage-Crystal Clean +2.28 18.77 +0.75 +4.16% 18.77 18.14 12:39
ASYS Amtech Systems +2.25 8.23 +0.62 +8.15% 8.50 7.59 12:38
SHLO Shiloh Industries +2.20 13.57 +0.28 +2.11% 13.65 13.45 12:31
CRY Cryolife +2.20 7.04 +0.26 +3.83% 7.06 6.69 12:40
HTCO Hickory Tech Corp. +2.19 10.94 unch unch 11.26 10.90 12:39
CIMT Cimatron Limited +2.16 6.47 +0.38 +6.24% 6.60 6.06 12:39
TXMD Therapeuticsmd Inc +2.11 3.61 +0.19 +5.56% 3.67 3.41 12:38
MVO Mv Oil Trust +2.06 29.83 +0.64 +2.19% 30.22 29.51 12:38
TWTC Tw Telecom Inc. +2.02 30.58 +0.44 +1.46% 30.60 29.74 12:40
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
ISRG Intuitive Surgical +1.95 372.90 +8.62 +2.37% 374.99 362.29 12:40
NOC Northrop Grumman Corp. +1.92 95.21 +1.89 +2.03% 95.41 92.82 12:40
ITRN Ituran Location And Control Ltd +1.91 18.29 +0.23 +1.27% 18.55 18.21 12:39
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 12:29
PFSW Pfsweb +1.91 7.47 +0.43 +6.11% 7.50 6.36 12:40
SKH Skilled Healthcare Group +1.87 4.41 +0.16 +3.76% 4.45 4.24 12:40
RLGY Realogy Holdings Corp. +1.87 44.56 +1.52 +3.53% 44.73 43.42 12:40
PRMW Primo Water Corp. +1.84 2.54 +0.11 +4.53% 2.59 2.43 12:39
NCTY The9 Limited +1.84 2.65 +0.12 +4.74% 2.68 2.49 12:40
HAIN The Hain Celestial Group +1.82 79.82 +1.64 +2.10% 80.40 78.80 12:40
CORR Corenergy Infrastructure Trust Inc. +1.82 6.97 +0.13 +1.90% 7.09 6.80 12:25
RELL Richardson Electronics +1.81 11.30 +0.18 +1.62% 11.45 11.03 12:35
KTCC Key Tronic Corp. +1.79 10.20 +0.21 +2.10% 10.24 9.95 12:37
RLD Reald Inc +1.79 6.84 +0.43 +6.71% 6.87 6.46 12:39
FNP Fifth & Pacific Cos. Inc +1.78 25.58 +1.04 +4.24% 25.70 24.25 12:40
SMLP Summit Midstream Partners Lp +1.77 34.55 +0.56 +1.65% 34.89 34.17 12:34
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
CRME Cardiome Pharma Corp. +1.77 4.70 +0.60 +14.63% 4.85 4.05 12:40
CCM Concord Medical Services +1.77 5.50 +0.34 +6.59% 5.55 5.11 12:40
BFR Bbva Banco Frances S.A. +1.76 6.73 +0.31 +4.83% 6.80 6.22 12:39
MITK Mitek Systems Inc +1.75 5.36 +0.16 +3.08% 5.50 5.24 12:40
BITA Bitauto Holdings Limited +1.75 22.07 +1.59 +7.76% 22.37 20.00 12:40
NYNY Empire Resorts +1.75 4.03 +0.19 +4.95% 4.04 3.84 12:39
ADEP Adept Technology +1.74 8.26 +0.59 +7.69% 8.39 7.50 12:40
ANIP Ani Pharmaceuticals Inc. +1.73 11.80 +0.63 +5.64% 11.96 11.11 12:38
ORIG Ocean Rig Udw Inc. +1.71 19.20 +0.40 +2.13% 19.25 18.54 12:40
FSGI First Security Group +1.70 2.11 +0.07 +3.43% 2.14 2.02 12:29
BWEN Broadwind Energy +1.69 8.62 +0.46 +5.64% 8.89 8.20 12:38
AKG Asanko Gold Inc +1.68 2.40 +0.13 +5.73% 2.42 2.28 12:40
ABTL Autobytel Inc. +1.68 7.58 +0.19 +2.57% 7.70 7.40 12:34
NOAH Noah Holdings Ltd +1.67 17.59 +0.77 +4.58% 17.80 17.07 12:38
INSY Insys Therapeutics Inc. +1.66 47.18 +3.03 +6.86% 49.15 44.50 12:40
VRNG Vringo +1.65 2.82 +0.06 +2.17% 2.84 2.75 12:40
OCRX Ocera Therapeutics Inc. +1.60 8.21 -0.03 -0.36% 8.66 8.13 12:37
SPA Sparton Corp. +1.58 26.20 +0.90 +3.56% 26.64 26.10 12:38
CCUR Concurrent Computer Corp. +1.58 7.02 +0.24 +3.54% 7.10 6.65 12:38
BVSN Broadvision +1.54 9.58 +0.28 +3.01% 9.60 9.35 12:38
FENG Phoenix New Media Limited +1.54 12.86 +0.60 +4.89% 13.00 12.14 12:40
ORBC Orbcomm Inc. +1.53 5.65 +0.16 +2.91% 5.73 5.45 12:40
UAN Cvr Partners Lp Common Units R +1.51 17.71 +0.41 +2.37% 17.99 17.25 12:33
ROSG Rosetta Genomics Ltd +1.51 3.40 +0.12 +3.66% 3.54 3.28 12:38
HZO Marinemax +1.51 12.72 +0.32 +2.58% 12.98 12.63 12:39
CMTL Comtech Telecommunications +1.51 26.44 +0.67 +2.60% 26.63 25.79 12:40
CCCR China Commercial Credit Inc. +1.50 10.08 +0.66 +7.01% 10.33 9.40 12:34
INVN Invensense Inc. +1.50 19.38 +0.75 +4.03% 19.90 18.44 12:40
YGE Yingli Green Energy Holding Company +1.50 8.09 +0.41 +5.34% 8.33 7.45 12:40
AAT American Assets Trust +1.49 31.58 +0.58 +1.87% 31.80 30.85 12:40
AMBI Ambit Biosciences Corporation +1.49 18.56 +1.43 +8.35% 20.42 17.25 12:40
OLED Universal Display Corp. +1.48 32.75 +1.39 +4.43% 32.90 31.26 12:40
TLM Talisman Energy Inc. +1.48 12.51 +0.32 +2.63% 12.59 12.02 12:40
MPLX Mplx Lp +1.47 37.00 +0.40 +1.09% 37.10 36.45 12:40
LANC Lancaster Colony Corp. +1.47 78.88 +0.83 +1.06% 79.02 76.96 12:31
ADHD Alcobra Ltd. +1.45 26.50 +1.82 +7.37% 26.86 25.22 12:30
TASR Taser International +1.45 14.86 +0.83 +5.92% 14.92 13.85 12:40
KMG Kmg Chemicals +1.42 21.23 +0.56 +2.71% 21.23 20.60 12:37
PLUS Eplus Inc. +1.42 52.49 +0.98 +1.90% 52.64 51.52 12:18
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.65 13.43 12:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.32 3.90 +1.45 +59.18% 4.91 2.43 12:40
BONA Bona Film Group Limited +4.09 6.62 +0.94 +16.55% 6.99 5.55 12:40
JRJC China Finance Online Co. Limited +3.84 2.84 +0.64 +29.09% 3.33 2.19 12:40
APRI Apricus Biosciences Inc +3.84 2.32 +0.29 +14.29% 2.36 2.17 12:36
GWPH Gw Pharmaceuticals Plc Ads +3.81 34.23 +9.53 +38.58% 35.00 27.50 12:40
PICO Pico Holdings Inc. +3.80 22.64 +1.52 +7.20% 23.78 22.57 12:39
EFUT Efuture Information Technology Inc. +3.71 4.81 +0.81 +20.25% 5.17 4.00 12:33
RCON Recon Technology +3.52 2.94 +0.55 +23.01% 3.05 2.41 12:40
ALTI Altair Nanotechnologies Inc. +3.51 3.95 +0.79 +25.00% 4.30 3.12 12:38
GAI Global-Tech Advanced Innovations Inc. +3.48 6.98 +0.73 +11.68% 6.98 6.21 11:54
NBG National Bank Of Greece Sa +3.42 5.19 +0.60 +13.07% 5.25 4.57 12:40
GAME Shanda Games Limited +3.39 4.69 +0.54 +13.01% 4.84 4.07 12:40
SYNC Synacor Inc. +3.37 2.59 +0.15 +6.15% 2.59 2.41 12:33
DGICA Donegal Group +3.36 15.36 +1.06 +7.41% 15.99 14.40 12:37
LTBR Lightbridge Corp. +3.28 2.13 +0.29 +15.76% 2.25 1.85 12:39
CMGE China Mobile Games And Entertai +3.27 14.08 +1.40 +11.04% 14.08 12.92 12:16
GPT Genuine Parts Co. +3.27 4.34 +0.30 +7.43% 4.36 4.09 12:40
ANV Allied Nevada Gold Corp +3.18 4.54 +0.70 +18.23% 4.70 4.00 12:40
CALI China Auto Logistics Inc. +3.08 2.35 +0.17 +7.80% 2.45 2.15 12:40
SYUT Synutra International +2.92 5.73 +0.40 +7.50% 5.75 5.30 12:28
BDE Black Diamond +2.87 13.94 +0.96 +7.40% 14.24 12.67 12:40
MXL Maxlinear Inc +2.76 8.10 +0.45 +5.88% 8.20 7.81 12:40
CEL Cellcom Israel +2.71 11.75 +0.40 +3.52% 11.83 11.56 12:40
DWCH Datawatch Corp. +2.67 30.36 +2.14 +7.58% 31.61 28.03 12:38
DAR Darling International Inc. +2.63 21.13 +0.80 +3.94% 21.21 20.20 12:40
EVOL Evolving Systems +2.60 11.13 +0.65 +6.20% 11.34 10.50 12:40
MZOR Mazor Robotics Ltd. +2.50 21.55 +1.44 +7.16% 22.43 20.00 12:40
MERU Meru Networks +2.50 3.51 +0.21 +6.36% 3.55 3.30 12:39
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 12:14
TKMR Tekmira Pharmaceuticals Corp +2.35 10.20 +1.28 +14.35% 10.48 9.58 12:40
SFE Safeguard Scientifics +2.30 15.75 +0.47 +3.08% 15.76 15.26 12:40
AVHI Av Homes Inc +2.29 18.33 +0.63 +3.56% 18.34 17.85 12:33
RNO Rhino Resource Partners Lp +2.29 12.82 +0.25 +1.99% 12.96 12.38 12:40
HCCI Heritage-Crystal Clean +2.28 18.77 +0.75 +4.16% 18.77 18.14 12:39
ASYS Amtech Systems +2.25 8.23 +0.62 +8.15% 8.50 7.59 12:38
SHLO Shiloh Industries +2.20 13.57 +0.28 +2.11% 13.65 13.45 12:31
CRY Cryolife +2.20 7.04 +0.26 +3.83% 7.06 6.69 12:40
HTCO Hickory Tech Corp. +2.19 10.94 unch unch 11.26 10.90 12:39
CIMT Cimatron Limited +2.16 6.47 +0.38 +6.24% 6.60 6.06 12:39
TXMD Therapeuticsmd Inc +2.11 3.61 +0.19 +5.56% 3.67 3.41 12:38
MVO Mv Oil Trust +2.06 29.83 +0.64 +2.19% 30.22 29.51 12:38
TWTC Tw Telecom Inc. +2.02 30.58 +0.44 +1.46% 30.60 29.74 12:40
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
ISRG Intuitive Surgical +1.95 372.90 +8.62 +2.37% 374.99 362.29 12:40
NOC Northrop Grumman Corp. +1.92 95.21 +1.89 +2.03% 95.41 92.82 12:40
ITRN Ituran Location And Control Ltd +1.91 18.29 +0.23 +1.27% 18.55 18.21 12:39
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 12:29
PFSW Pfsweb +1.91 7.47 +0.43 +6.11% 7.50 6.36 12:40
SKH Skilled Healthcare Group +1.87 4.41 +0.16 +3.76% 4.45 4.24 12:40
RLGY Realogy Holdings Corp. +1.87 44.56 +1.52 +3.53% 44.73 43.42 12:40
PRMW Primo Water Corp. +1.84 2.54 +0.11 +4.53% 2.59 2.43 12:39
NCTY The9 Limited +1.84 2.65 +0.12 +4.74% 2.68 2.49 12:40
HAIN The Hain Celestial Group +1.82 79.82 +1.64 +2.10% 80.40 78.80 12:40
CORR Corenergy Infrastructure Trust Inc. +1.82 6.97 +0.13 +1.90% 7.09 6.80 12:25
RELL Richardson Electronics +1.81 11.30 +0.18 +1.62% 11.45 11.03 12:35
KTCC Key Tronic Corp. +1.79 10.20 +0.21 +2.10% 10.24 9.95 12:37
RLD Reald Inc +1.79 6.84 +0.43 +6.71% 6.87 6.46 12:39
FNP Fifth & Pacific Cos. Inc +1.78 25.58 +1.04 +4.24% 25.70 24.25 12:40
SMLP Summit Midstream Partners Lp +1.77 34.55 +0.56 +1.65% 34.89 34.17 12:34
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
CRME Cardiome Pharma Corp. +1.77 4.70 +0.60 +14.63% 4.85 4.05 12:40
CCM Concord Medical Services +1.77 5.50 +0.34 +6.59% 5.55 5.11 12:40
BFR Bbva Banco Frances S.A. +1.76 6.73 +0.31 +4.83% 6.80 6.22 12:39
MITK Mitek Systems Inc +1.75 5.36 +0.16 +3.08% 5.50 5.24 12:40
BITA Bitauto Holdings Limited +1.75 22.07 +1.59 +7.76% 22.37 20.00 12:40
NYNY Empire Resorts +1.75 4.03 +0.19 +4.95% 4.04 3.84 12:39
ADEP Adept Technology +1.74 8.26 +0.59 +7.69% 8.39 7.50 12:40
ANIP Ani Pharmaceuticals Inc. +1.73 11.80 +0.63 +5.64% 11.96 11.11 12:38
ORIG Ocean Rig Udw Inc. +1.71 19.20 +0.40 +2.13% 19.25 18.54 12:40
FSGI First Security Group +1.70 2.11 +0.07 +3.43% 2.14 2.02 12:29
BWEN Broadwind Energy +1.69 8.62 +0.46 +5.64% 8.89 8.20 12:38
AKG Asanko Gold Inc +1.68 2.40 +0.13 +5.73% 2.42 2.28 12:40
ABTL Autobytel Inc. +1.68 7.58 +0.19 +2.57% 7.70 7.40 12:34
NOAH Noah Holdings Ltd +1.67 17.59 +0.77 +4.58% 17.80 17.07 12:38
INSY Insys Therapeutics Inc. +1.66 47.18 +3.03 +6.86% 49.15 44.50 12:40
VRNG Vringo +1.65 2.82 +0.06 +2.17% 2.84 2.75 12:40
OCRX Ocera Therapeutics Inc. +1.60 8.21 -0.03 -0.36% 8.66 8.13 12:37
SPA Sparton Corp. +1.58 26.20 +0.90 +3.56% 26.64 26.10 12:38
CCUR Concurrent Computer Corp. +1.58 7.02 +0.24 +3.54% 7.10 6.65 12:38
BVSN Broadvision +1.54 9.58 +0.28 +3.01% 9.60 9.35 12:38
FENG Phoenix New Media Limited +1.54 12.86 +0.60 +4.89% 13.00 12.14 12:40
ORBC Orbcomm Inc. +1.53 5.65 +0.16 +2.91% 5.73 5.45 12:40
UAN Cvr Partners Lp Common Units R +1.51 17.71 +0.41 +2.37% 17.99 17.25 12:33
ROSG Rosetta Genomics Ltd +1.51 3.40 +0.12 +3.66% 3.54 3.28 12:38
HZO Marinemax +1.51 12.72 +0.32 +2.58% 12.98 12.63 12:39
CMTL Comtech Telecommunications +1.51 26.44 +0.67 +2.60% 26.63 25.79 12:40
CCCR China Commercial Credit Inc. +1.50 10.08 +0.66 +7.01% 10.33 9.40 12:34
INVN Invensense Inc. +1.50 19.38 +0.75 +4.03% 19.90 18.44 12:40
YGE Yingli Green Energy Holding Company +1.50 8.09 +0.41 +5.34% 8.33 7.45 12:40
AAT American Assets Trust +1.49 31.58 +0.58 +1.87% 31.80 30.85 12:40
AMBI Ambit Biosciences Corporation +1.49 18.56 +1.43 +8.35% 20.42 17.25 12:40
OLED Universal Display Corp. +1.48 32.75 +1.39 +4.43% 32.90 31.26 12:40
TLM Talisman Energy Inc. +1.48 12.51 +0.32 +2.63% 12.59 12.02 12:40
MPLX Mplx Lp +1.47 37.00 +0.40 +1.09% 37.10 36.45 12:40
LANC Lancaster Colony Corp. +1.47 78.88 +0.83 +1.06% 79.02 76.96 12:31
ADHD Alcobra Ltd. +1.45 26.50 +1.82 +7.37% 26.86 25.22 12:30
TASR Taser International +1.45 14.86 +0.83 +5.92% 14.92 13.85 12:40
KMG Kmg Chemicals +1.42 21.23 +0.56 +2.71% 21.23 20.60 12:37
PLUS Eplus Inc. +1.42 52.49 +0.98 +1.90% 52.64 51.52 12:18
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.65 13.43 12:32
