Toronto Venture Most Active Stocks Monday, October 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 11:36 AM

Toronto Venture Most Active Stocks Monday, October 7, 2013 11:36:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.15 0.760 +0.180 +31.03% 0.850 0.760 11:19
PAN.VN Pangolin Diamonds Corp +2.27 0.285 +0.045 +18.75% 0.285 0.265 11:25
M.VN Mosaic Capital Corporation +2.12 12.450 +0.540 +4.53% 12.450 12.120 10:47
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 11:19
SFD.VN Nxt Energy Solutions Inc. +1.76 1.710 +0.120 +7.55% 1.710 1.620 11:15
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
BTI.VN Bioasis Technologies Inc. +1.51 1.210 +0.060 +5.22% 1.220 1.190 11:24
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
AUN.VN Aurcana Corporation +1.31 2.020 +0.120 +6.32% 2.040 1.880 11:25
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:42
GTP.VN Colt Resources Inc +1.17 0.335 +0.015 +4.69% 0.335 0.320 10:34
AVC.VN American Vanadium Corp. +1.16 0.520 +0.025 +5.05% 0.550 0.510 11:23
PEH.VN Primeline Energy Holdings Inc. +1.15 0.550 +0.050 +10.00% 0.550 0.500 11:14
LLG.VN Mason Graphite Inc +1.11 0.480 +0.040 +9.09% 0.480 0.455 10:48
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
GKX.VN Gemini Corporation +1.02 0.610 +0.040 +7.02% 0.610 0.590 11:08
MCC.VN Magor Corporation +1.00 0.290 +0.020 +7.41% 0.290 0.270 11:01
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
IFA.VN Ifabric Corp +0.84 3.300 +0.130 +4.10% 3.300 3.300 11:05
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 10:24
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 11:08
LSI.VN Lonestar West Inc. +0.73 3.750 +0.050 +1.35% 3.790 3.650 10:55
ZMS.VN Zecotek Photonics Inc. +0.70 0.870 +0.020 +2.35% 0.870 0.830 11:21
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.550 10:50
SVL.VN Silvercrest Mines Inc. +0.66 1.780 +0.050 +2.89% 1.780 1.740 10:41
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 11:21
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 10:33
PRD.VN Prd Energy Inc +0.62 1.270 +0.050 +4.10% 1.320 1.220 11:25
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 10:36
PTA.VN Petroamerica Oil Corp. +0.60 0.310 +0.005 +1.64% 0.315 0.300 11:25
TVE.VN Tamarack Valley Energy Ltd +0.51 3.000 unch unch 3.050 3.000 11:25
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TZR.VN Terrace Energy Corp +0.51 2.280 +0.030 +1.33% 2.310 2.280 10:42
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.330 0.320 11:16
SOG.VN Strategic Oil +0.45 0.970 +0.010 +1.04% 0.990 0.950 11:22
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
KLH.VN Stellar Biotechnologies Inc +0.44 1.620 +0.060 +3.85% 1.660 1.550 11:14
MCR.VN Macro Enterprises Inc +0.43 6.130 +0.060 +0.99% 6.150 5.940 11:19
CGT.VN Columbus Gold Corporation +0.43 0.280 +0.010 +3.70% 0.280 0.265 10:32
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 11:13
CAD.VN Colonial Coal International Corp. +0.36 0.345 +0.010 +2.99% 0.345 0.330 10:40
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 11:08
PRB.VN Probe Mines Ltd. +0.27 2.150 +0.010 +0.47% 2.170 2.130 11:25
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:24
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 11:23
GSV.VN Gold Standard Ventures Corp. +0.25 0.710 +0.010 +1.43% 0.720 0.690 11:15
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
ANF.VN Anfield Nickel Corp. +0.18 2.160 +0.010 +0.47% 2.160 2.100 10:10
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
TEI.VN Toscana Energy Income Corporati +0.15 14.430 +0.030 +0.21% 14.430 14.430 10:55
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 11:07
ZEN.VN Zenyatta Ventures Ltd +0.07 2.800 unch unch 2.920 2.680 11:22
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.310 6.150 11:01
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 10:55
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.440 11:03
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.490 10:26
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
CUU.VN Copper Fox Minerals Inc. unch 0.540 +0.010 +1.89% 0.540 0.530 11:21
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:43
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 10:57
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 10:55
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 11:12
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 10:49
EW.VN East West Petroleum Corp unch 0.510 unch unch 0.510 0.500 11:09
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.390 10:55
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 10:55
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
LTV.VN Leonovus Inc unch 0.310 -0.010 -3.13% 0.330 0.305 11:24
BCM.VN Bear Creek Mining Corp. unch 2.510 +0.010 +0.40% 2.510 2.450 11:23
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 10:29
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
MDL.VN Medallion Resources Ltd. unch 0.340 unch unch 0.340 0.340 10:55
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 10:55
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
MOB-UN.VN Gt Canada Medical Properties REIT unch 1.950 unch unch 1.950 1.920 11:10
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 11:00
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
SSS.VN Stem Cell Therapeutics Corp. unch 0.290 unch unch 0.290 0.290 10:19
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 10:40
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...