OTC/BB Most Active Stocks Monday, October 7, 2013 10:14:32

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 10:14 AM

OTC/BB Most Active Stocks Monday, October 7, 2013 10:14:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTHE Boston Therapeutics +1.41 1.3700 +0.2700 +24.55% 1.3700 1.1000 09:58
MMTIF Micromem Tech Inc +1.28 0.2550 +0.0150 +6.25% 0.2550 0.2522 09:48
SHPR Poly Shield Technologies Inc +1.18 0.9300 +0.0600 +6.90% 0.9300 0.9000 09:57
TPNI The Pulse Network +1.07 0.4200 +0.0800 +23.53% 0.4200 0.3500 09:51
GLSO Glassesoff Inc. +0.75 1.2500 +0.0400 +3.31% 1.2500 1.2500 09:51
DAKP Mct Holding Corp. +0.60 1.8500 +0.0500 +2.78% 1.8500 1.8000 09:44
UREE U.S. Rare Earths Inc +0.58 2.1500 +0.1000 +4.88% 2.2500 2.1500 09:58
FPMI Fluoropharma Medical Inc +0.52 0.6450 +0.0150 +2.38% 0.6450 0.6450 09:32
NAMG North American Oil +0.50 0.9198 +0.0197 +2.19% 0.9500 0.9100 09:58
AMZZ Amazonica Corp +0.49 0.7300 +0.0100 +1.39% 0.7300 0.7300 09:37
HIPP Hipcricket Inc +0.47 0.4800 +0.0150 +3.23% 0.4800 0.4610 09:58
VUZI Vuzix Corp +0.45 2.2700 +0.0400 +1.79% 2.2799 2.2500 09:59
FNMAJ Fannie Mae Pfd R +0.41 5.2000 +0.0800 +1.56% 5.2000 5.2000 09:30
TTNP Titan Pharma Inc +0.39 0.9590 +0.0190 +2.02% 0.9590 0.9300 09:57
PTQMF Petaquilla Minerals +0.36 0.3294 +0.0044 +1.35% 0.3294 0.3196 09:38
APPA A.P. Pharma +0.33 0.3500 +0.0050 +1.45% 0.3500 0.3450 09:55
ENSV Enservco Corpporation +0.31 1.4600 +0.0200 +1.39% 1.4600 1.4600 09:30
UMAX Umax Group Corp +0.19 0.9400 +0.0400 +4.44% 0.9400 0.9200 09:53
FMCKJ Freddie Mac Pfd Z +0.16 5.8700 +0.0100 +0.17% 5.8700 5.8700 09:30
CZICF Canadian Zinc Corp +0.13 0.4985 +0.0033 +0.67% 0.4985 0.4900 09:53
FMCKI Federal Home Loan Mortgage Corporation. +0.08 4.5700 unch unch 4.5800 4.5500 09:57
AMBZ American Business Bank +0.04 29.0100 +0.0100 +0.03% 29.0100 29.0000 09:54
TQLA Montalvo Spirits In +0.04 0.3210 +0.0010 +0.31% 0.3210 0.3171 09:44
HPTO Hopto Inc. unch 0.6250 +0.0250 +4.17% 0.6250 0.5850 09:58
SOUL Soul & Vibe Interactive Inc. unch 0.2800 unch unch 0.2800 0.2800 09:47
FTTN First Titan Corp. unch 1.0100 unch unch 1.0100 1.0100 09:30
MRIC Mri Interventions unch 1.5100 unch unch 1.5100 1.5100 09:30
SIAF Sino Agro Food Inc unch 0.5550 +0.0050 +0.91% 0.5600 0.5445 09:58
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:30
UBMI United Bancorp [Mi] unch 6.9000 unch unch 6.9000 6.9000 09:30
NXTD Nxt-Id unch 3.8000 unch unch 3.8000 3.8000 09:36
SMTP Smtp Inc unch 1.0900 unch unch 1.0900 1.0900 09:43
VPIG Virtual Piggy Inc unch 1.1700 unch unch 1.1700 1.1700 09:53
SNWV Sanuwave Health Inc unch 0.6900 unch unch 0.6900 0.6900 09:30
ZERO Save The World Air I unch 1.2200 unch unch 1.2200 1.2200 09:40
DRIO Labstyle unch 2.6900 unch unch 2.6900 2.6900 09:34
DECN Decision Diagnostics Corp -0.10 0.8300 +0.0200 +2.47% 0.8300 0.7800 09:55
AMZG American Eagle Energy Corp -0.14 1.9300 unch unch 1.9500 1.9100 09:56
FNMA Fannie Mae -0.15 1.4700 -0.0200 -1.34% 1.5100 1.4400 09:59
ADXS Advaxis Inc -0.16 4.4200 -0.0600 -1.34% 4.5400 4.4000 09:56
DUMA Duma Energy Corp -0.16 1.9900 -0.0100 -0.50% 1.9900 1.9900 09:57
AEGA Aegea Inc. -0.16 2.3000 -0.0500 -2.13% 2.3200 2.3000 09:37
WTER Alkaline Water Company Inc. (The) -0.17 0.4850 -0.0150 -3.00% 0.4980 0.4750 09:59
BZNE Biozone Pharm -0.17 0.4799 -0.0011 -0.23% 0.5100 0.4601 09:58
FVRG Forevergreen Worldwide Corporation -0.21 1.3300 -0.0020 -0.15% 1.3530 1.2500 09:59
STVI Snap Interactive -0.22 0.6675 -0.0125 -1.84% 0.6675 0.6675 09:37
HIIT Hii Technologies -0.22 0.2775 -0.0025 -0.89% 0.2775 0.2775 09:30
PARR Par Pete Corp -0.23 1.9500 -0.0100 -0.51% 1.9750 1.8800 09:58
OBJE Obscene Jeans Corp -0.30 0.3150 -0.0050 -1.56% 0.3200 0.3150 09:39
UBIQ Ubiquity Broadcasting Corp. -0.32 12.0000 -0.5400 -4.31% 12.2000 12.0000 09:59
PFIE Profire Energy Inc -0.32 2.2500 -0.0500 -2.17% 2.2500 2.2440 09:54
FMCC Freddie Mac -0.34 1.3900 -0.0200 -1.42% 1.4300 1.3600 09:59
NROM Noble Romans Inc -0.34 1.6000 -0.0200 -1.23% 1.6000 1.6000 09:57
XBTC Xhibit Corp. -0.39 1.7600 -0.0700 -3.83% 1.7600 1.7600 09:31
MAXD Max Sound Corp -0.43 0.2600 -0.0050 -1.89% 0.2695 0.2568 09:55
FNMAS Fannie Mae Pfd S -0.53 5.8100 -0.0300 -0.51% 5.8300 5.8100 09:38
SFES Safestitch Medical -0.58 1.3600 -0.0400 -2.86% 1.3800 1.3600 09:41
LIQT Blue Moose Media -0.65 2.6600 -0.0600 -2.21% 2.7100 2.6500 09:59
FMAR First Mariner Bancorp -0.86 0.7800 -0.0400 -4.88% 0.7800 0.7800 09:51
LBMH Liberator Medical Hl -0.95 2.0000 -0.0900 -4.31% 2.0600 1.9700 09:58
XXII 22Nd Cent -1.04 1.2000 -0.0500 -4.00% 1.2200 1.1900 09:56
VASO Vasomedical Inc -1.30 0.2660 -0.0140 -5.00% 0.2660 0.2660 09:30
ECAU Echo Automotive Inc -1.31 0.2780 -0.0160 -5.44% 0.2900 0.2750 09:40
PROP Propell Corp -1.47 0.3720 -0.0380 -9.27% 0.4025 0.3720 09:32
CIGW Cig Wireless Corp -1.55 3.0000 -0.2200 -6.83% 3.0300 2.9000 09:44
CLDS Cloud Star Corp -1.57 0.6649 -0.1211 -15.41% 0.8000 0.6600 09:56
SNGX Soligenix Inc. -1.71 1.9400 -0.1600 -7.62% 2.0700 1.9300 09:57
ARTH Arch Therapeutics Inc. -1.88 0.2601 -0.0249 -8.74% 0.2900 0.2500 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...